Fear and greed index: 63/100 (Greed)

Yesterday's Creditcoin (CTC) Price in BMD (Bermudian Dollar)

this page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Creditcoin (CTC) yesterday in BMD (Bermudian Dollar)?

Yesterday the price of Creditcoin (CTC) was BMD 0.6674 and yesterday's average price was BMD 0.6231, with a minimum price of BMD 0.5854 and a maximum of BMD 0.6674 (12.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00BMD 0.6674BMD 447,989,719671,212,352 CTC
  12:00BMD 0.6394BMD 429,160,770671,212,352 CTC
  11:00BMD 0.6411BMD 430,336,871671,212,352 CTC
  10:00BMD 0.6363BMD 427,103,970671,212,352 CTC
  09:00BMD 0.6513BMD 437,159,985671,212,352 CTC
  08:00BMD 0.6479BMD 434,868,220671,212,352 CTC
  07:00BMD 0.6530BMD 438,329,513671,212,352 CTC
  06:00BMD 0.6380BMD 428,215,218671,212,352 CTC
  05:00BMD 0.6387BMD 428,677,226671,212,352 CTC
  04:00BMD 0.6443BMD 432,464,261671,212,352 CTC
  03:00BMD 0.6258BMD 420,030,573671,212,352 CTC
  02:00BMD 0.6177BMD 414,596,339671,212,352 CTC
  01:00BMD 0.6390BMD 428,913,843671,212,352 CTC
  00:00BMD 0.6110BMD 409,978,219670,965,347 CTC
  23:00BMD 0.6148BMD 412,510,791670,965,347 CTC
  22:00BMD 0.6136BMD 411,735,469670,965,347 CTC
  21:00BMD 0.6041BMD 405,335,284670,965,347 CTC
  20:00BMD 0.6044BMD 405,499,650670,965,347 CTC
  19:00BMD 0.6030BMD 404,614,001670,965,347 CTC
  18:00BMD 0.5976BMD 400,965,699670,965,347 CTC
  17:00BMD 0.5940BMD 398,561,970670,965,347 CTC
  16:00BMD 0.5929BMD 397,793,061670,965,347 CTC
  15:00BMD 0.5941BMD 398,604,659670,965,347 CTC
  14:00BMD 0.5854BMD 392,797,498670,965,347 CTC

What was the marketcap of Creditcoin (CTC) yesterday in BMD (Bermudian Dollar)?

Yesterday the marketcap of Creditcoin (CTC) was BMD 447,989,719 with a supply of 671,459,358. Yesterday's lowest marketcap value was BMD 392,797,498 and the maximum value was BMD 447,989,719

What is the price of Creditcoin (CTC) today in BMD?