What was the price of Creditcoin (CTC) yesterday in EUR (Euro)?
Yesterday the price of Creditcoin (CTC) was
€0.4412 and yesterday's average price was €0.4286, with a minimum price of
€0.4164 and a maximum of
€0.4412 (5.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | €0.4412 | €263,581,623 | 597,357,622 CTC |
08:00 | €0.4321 | €258,090,423 | 597,357,622 CTC |
07:00 | €0.4331 | €258,725,213 | 597,357,622 CTC |
06:00 | €0.4287 | €256,059,846 | 597,357,622 CTC |
05:00 | €0.4315 | €257,742,862 | 597,357,622 CTC |
04:00 | €0.4334 | €258,889,044 | 597,357,622 CTC |
03:00 | €0.4317 | €257,879,142 | 597,357,622 CTC |
02:00 | €0.4291 | €256,340,280 | 597,357,622 CTC |
01:00 | €0.4250 | €253,867,454 | 597,357,622 CTC |
00:00 | €0.4287 | €256,075,993 | 597,357,622 CTC |
23:00 | €0.4322 | €258,090,150 | 597,110,617 CTC |
22:00 | €0.4308 | €257,247,521 | 597,110,617 CTC |
21:00 | €0.4310 | €257,331,204 | 597,110,617 CTC |
20:00 | €0.4299 | €256,711,620 | 597,110,617 CTC |
19:00 | €0.4272 | €255,060,134 | 597,110,617 CTC |
18:00 | €0.4269 | €254,929,258 | 597,110,617 CTC |
17:00 | €0.4267 | €254,786,296 | 597,110,617 CTC |
16:00 | €0.4283 | €255,735,667 | 597,110,617 CTC |
15:00 | €0.4269 | €254,914,021 | 597,110,617 CTC |
14:00 | €0.4302 | €256,885,224 | 597,110,617 CTC |
13:00 | €0.4276 | €255,350,265 | 597,110,617 CTC |
12:00 | €0.4196 | €250,531,036 | 597,110,617 CTC |
11:00 | €0.4164 | €248,648,779 | 597,110,617 CTC |
10:00 | €0.4179 | €249,552,274 | 597,110,617 CTC |
What was the marketcap of Creditcoin (CTC) yesterday in EUR (Euro)?
Yesterday the marketcap of Creditcoin (CTC) was
€263,581,623 with a supply of 597,604,628. Yesterday's lowest marketcap value was
€248,648,779 and the maximum value was
€263,581,623What is the price of Creditcoin (CTC) today in EUR?