Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Creditcoin (CTC) Price in EUR (Euro)

1 USD = 0.91 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Creditcoin (CTC) yesterday in EUR (Euro)?

Yesterday the price of Creditcoin (CTC) was €0.5661 and yesterday's average price was €0.5724, with a minimum price of €0.5598 and a maximum of €0.5868 (4.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	€0.5661	€377,061,695	666,025,231 CTC
20:00	€0.5762	€383,739,189	666,025,231 CTC
19:00	€0.5788	€385,478,210	666,025,231 CTC
18:00	€0.5765	€383,979,842	666,025,231 CTC
17:00	€0.5816	€387,352,294	666,025,231 CTC
16:00	€0.5799	€386,234,938	666,025,231 CTC
15:00	€0.5742	€382,412,688	666,025,231 CTC
14:00	€0.5772	€384,444,442	666,025,231 CTC
13:00	€0.5669	€377,600,147	666,025,231 CTC
12:00	€0.5629	€374,899,402	666,025,231 CTC
11:00	€0.5636	€375,374,379	666,025,231 CTC
10:00	€0.5667	€377,423,983	666,025,231 CTC
09:00	€0.5652	€376,418,541	666,025,231 CTC
08:00	€0.5633	€375,188,624	666,025,231 CTC
07:00	€0.5598	€372,873,177	666,025,231 CTC
06:00	€0.5611	€373,683,198	666,025,231 CTC
05:00	€0.5667	€377,405,856	666,025,231 CTC
04:00	€0.5717	€380,789,613	666,025,231 CTC
03:00	€0.5703	€379,832,886	666,025,231 CTC
02:00	€0.5753	€383,141,530	666,025,231 CTC
01:00	€0.5766	€383,997,332	666,025,231 CTC
00:00	€0.5862	€390,269,600	665,778,225 CTC
23:00	€0.5846	€389,230,589	665,778,225 CTC
22:00	€0.5868	€390,668,981	665,778,225 CTC

What was the marketcap of Creditcoin (CTC) yesterday in EUR (Euro)?

Yesterday the marketcap of Creditcoin (CTC) was €377,061,695 with a supply of 666,272,237. Yesterday's lowest marketcap value was €372,873,177 and the maximum value was €390,668,981

What is the price of Creditcoin (CTC) today in EUR?