What was the price of Creditcoin (CTC) yesterday in EUR (Euro)?
Yesterday the price of Creditcoin (CTC) was
€0.4973 and yesterday's average price was €0.4963, with a minimum price of
€0.4898 and a maximum of
€0.5005 (2.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | €0.4973 | €341,867,683 | 687,514,734 CTC |
15:00 | €0.4956 | €340,709,012 | 687,514,734 CTC |
14:00 | €0.4947 | €340,105,620 | 687,514,734 CTC |
13:00 | €0.4960 | €340,993,773 | 687,514,734 CTC |
12:00 | €0.4972 | €341,855,114 | 687,514,734 CTC |
11:00 | €0.4978 | €342,266,522 | 687,514,734 CTC |
10:00 | €0.4975 | €342,071,688 | 687,514,734 CTC |
09:00 | €0.4971 | €341,760,479 | 687,514,734 CTC |
08:00 | €0.4976 | €342,116,636 | 687,514,734 CTC |
07:00 | €0.4978 | €342,219,271 | 687,514,734 CTC |
06:00 | €0.4974 | €341,966,522 | 687,514,734 CTC |
05:00 | €0.5005 | €344,092,817 | 687,514,734 CTC |
04:00 | €0.4974 | €341,991,284 | 687,514,734 CTC |
03:00 | €0.4979 | €342,311,244 | 687,514,734 CTC |
02:00 | €0.4978 | €342,258,044 | 687,514,734 CTC |
01:00 | €0.4966 | €341,449,749 | 687,514,734 CTC |
00:00 | €0.4966 | €341,325,335 | 687,267,728 CTC |
23:00 | €0.4975 | €341,891,560 | 687,267,728 CTC |
22:00 | €0.4954 | €340,473,083 | 687,267,728 CTC |
21:00 | €0.4936 | €339,209,388 | 687,267,728 CTC |
20:00 | €0.4909 | €337,389,161 | 687,267,728 CTC |
19:00 | €0.4898 | €336,655,455 | 687,267,728 CTC |
18:00 | €0.4939 | €339,437,493 | 687,267,728 CTC |
17:00 | €0.4974 | €341,849,214 | 687,267,728 CTC |
What was the marketcap of Creditcoin (CTC) yesterday in EUR (Euro)?
Yesterday the marketcap of Creditcoin (CTC) was
€341,867,683 with a supply of 687,761,740. Yesterday's lowest marketcap value was
€336,655,455 and the maximum value was
€344,092,817What is the price of Creditcoin (CTC) today in EUR?