Fear and greed index: 63/100 (Greed)

Yesterday's Creditcoin (CTC) Price in NZD (New Zealand Dollar)

1 USD = 1.68 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Creditcoin (CTC) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Creditcoin (CTC) was NZD 1.08 and yesterday's average price was NZD 1.04, with a minimum price of NZD 0.9752 and a maximum of NZD 1.10 (10.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	NZD 1.08	NZD 721,980,472	671,212,352 CTC
10:00	NZD 1.07	NZD 716,556,602	671,212,352 CTC
09:00	NZD 1.09	NZD 733,427,678	671,212,352 CTC
08:00	NZD 1.09	NZD 729,582,761	671,212,352 CTC
07:00	NZD 1.10	NZD 735,389,807	671,212,352 CTC
06:00	NZD 1.07	NZD 718,420,953	671,212,352 CTC
05:00	NZD 1.07	NZD 719,196,069	671,212,352 CTC
04:00	NZD 1.08	NZD 725,549,615	671,212,352 CTC
03:00	NZD 1.05	NZD 704,689,493	671,212,352 CTC
02:00	NZD 1.04	NZD 695,572,424	671,212,352 CTC
01:00	NZD 1.07	NZD 719,593,044	671,212,352 CTC
00:00	NZD 1.03	NZD 687,824,558	670,965,347 CTC
23:00	NZD 1.03	NZD 692,073,479	670,965,347 CTC
22:00	NZD 1.03	NZD 690,772,714	670,965,347 CTC
21:00	NZD 1.01	NZD 680,035,059	670,965,347 CTC
20:00	NZD 1.01	NZD 680,310,818	670,965,347 CTC
19:00	NZD 1.01	NZD 678,824,956	670,965,347 CTC
18:00	NZD 1.00	NZD 672,704,163	670,965,347 CTC
17:00	NZD 0.9966	NZD 668,671,403	670,965,347 CTC
16:00	NZD 0.9947	NZD 667,381,396	670,965,347 CTC
15:00	NZD 0.9967	NZD 668,743,022	670,965,347 CTC
14:00	NZD 0.9822	NZD 659,000,290	670,965,347 CTC
13:00	NZD 0.9752	NZD 654,313,928	670,965,347 CTC
12:00	NZD 0.9766	NZD 655,266,317	670,965,347 CTC

What was the marketcap of Creditcoin (CTC) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Creditcoin (CTC) was NZD 721,980,472 with a supply of 671,459,358. Yesterday's lowest marketcap value was NZD 654,313,928 and the maximum value was NZD 735,389,807

What is the price of Creditcoin (CTC) today in NZD?