Fear and greed index: 64/100 (Greed)

Yesterday's Creditcoin (CTC) Price in NZD (New Zealand Dollar)

1 USD = 1.58 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Creditcoin (CTC) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Creditcoin (CTC) was NZD 0.7450 and yesterday's average price was NZD 0.7420, with a minimum price of NZD 0.7344 and a maximum of NZD 0.7466 (1.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	NZD 0.7450	NZD 461,776,566	619,835,149 CTC
22:00	NZD 0.7377	NZD 457,237,673	619,835,149 CTC
21:00	NZD 0.7393	NZD 458,263,867	619,835,149 CTC
20:00	NZD 0.7386	NZD 457,827,477	619,835,149 CTC
19:00	NZD 0.7446	NZD 461,521,093	619,835,149 CTC
18:00	NZD 0.7421	NZD 459,998,124	619,835,149 CTC
17:00	NZD 0.7458	NZD 462,283,766	619,835,149 CTC
16:00	NZD 0.7439	NZD 461,085,050	619,835,149 CTC
15:00	NZD 0.7448	NZD 461,643,655	619,835,149 CTC
14:00	NZD 0.7410	NZD 459,274,594	619,835,149 CTC
13:00	NZD 0.7404	NZD 458,895,778	619,835,149 CTC
12:00	NZD 0.7386	NZD 457,831,616	619,835,149 CTC
11:00	NZD 0.7366	NZD 456,579,555	619,835,149 CTC
10:00	NZD 0.7422	NZD 460,024,765	619,835,149 CTC
09:00	NZD 0.7443	NZD 461,364,120	619,835,149 CTC
08:00	NZD 0.7413	NZD 459,492,470	619,835,149 CTC
07:00	NZD 0.7412	NZD 459,417,138	619,835,149 CTC
06:00	NZD 0.7450	NZD 461,763,065	619,835,149 CTC
05:00	NZD 0.7429	NZD 460,497,459	619,835,149 CTC
04:00	NZD 0.7454	NZD 462,012,184	619,835,149 CTC
03:00	NZD 0.7344	NZD 455,224,690	619,835,149 CTC
02:00	NZD 0.7397	NZD 458,461,210	619,835,149 CTC
01:00	NZD 0.7466	NZD 462,775,394	619,835,149 CTC
00:00	NZD 0.7463	NZD 462,372,192	619,588,143 CTC

What was the marketcap of Creditcoin (CTC) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Creditcoin (CTC) was NZD 461,776,566 with a supply of 620,082,155. Yesterday's lowest marketcap value was NZD 455,224,690 and the maximum value was NZD 462,775,394

What is the price of Creditcoin (CTC) today in NZD?