Fear and greed index: 68/100 (Greed)

Yesterday's Creditcoin (CTC) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Creditcoin (CTC) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Creditcoin (CTC) was NZD 0.9624 and yesterday's average price was NZD 0.9606, with a minimum price of NZD 0.9481 and a maximum of NZD 0.9687 (2.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	NZD 0.9624	NZD 661,660,904	687,514,734 CTC
15:00	NZD 0.9591	NZD 659,418,377	687,514,734 CTC
14:00	NZD 0.9574	NZD 658,250,554	687,514,734 CTC
13:00	NZD 0.9599	NZD 659,969,512	687,514,734 CTC
12:00	NZD 0.9624	NZD 661,636,577	687,514,734 CTC
11:00	NZD 0.9635	NZD 662,432,830	687,514,734 CTC
10:00	NZD 0.9630	NZD 662,055,741	687,514,734 CTC
09:00	NZD 0.9621	NZD 661,453,418	687,514,734 CTC
08:00	NZD 0.9631	NZD 662,142,735	687,514,734 CTC
07:00	NZD 0.9634	NZD 662,341,377	687,514,734 CTC
06:00	NZD 0.9627	NZD 661,852,199	687,514,734 CTC
05:00	NZD 0.9687	NZD 665,967,494	687,514,734 CTC
04:00	NZD 0.9627	NZD 661,900,126	687,514,734 CTC
03:00	NZD 0.9636	NZD 662,519,385	687,514,734 CTC
02:00	NZD 0.9635	NZD 662,416,420	687,514,734 CTC
01:00	NZD 0.9612	NZD 660,852,022	687,514,734 CTC
00:00	NZD 0.9612	NZD 660,611,227	687,267,728 CTC
23:00	NZD 0.9628	NZD 661,707,116	687,267,728 CTC
22:00	NZD 0.9588	NZD 658,961,753	687,267,728 CTC
21:00	NZD 0.9553	NZD 656,515,960	687,267,728 CTC
20:00	NZD 0.9501	NZD 652,993,038	687,267,728 CTC
19:00	NZD 0.9481	NZD 651,573,003	687,267,728 CTC
18:00	NZD 0.9559	NZD 656,957,441	687,267,728 CTC
17:00	NZD 0.9627	NZD 661,625,158	687,267,728 CTC

What was the marketcap of Creditcoin (CTC) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Creditcoin (CTC) was NZD 661,660,904 with a supply of 687,761,740. Yesterday's lowest marketcap value was NZD 651,573,003 and the maximum value was NZD 665,967,494

What is the price of Creditcoin (CTC) today in NZD?