What was the price of Creditcoin (CTC) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Creditcoin (CTC) was
STN 10.45 and yesterday's average price was STN 10.41, with a minimum price of
STN 10.30 and a maximum of
STN 10.47 (1.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | STN 10.45 | STN 6,476,391,157 | 619,835,149 CTC |
22:00 | STN 10.35 | STN 6,412,733,430 | 619,835,149 CTC |
21:00 | STN 10.37 | STN 6,427,125,747 | 619,835,149 CTC |
20:00 | STN 10.36 | STN 6,421,005,392 | 619,835,149 CTC |
19:00 | STN 10.44 | STN 6,472,808,168 | 619,835,149 CTC |
18:00 | STN 10.41 | STN 6,451,448,603 | 619,835,149 CTC |
17:00 | STN 10.46 | STN 6,483,504,606 | 619,835,149 CTC |
16:00 | STN 10.43 | STN 6,466,692,679 | 619,835,149 CTC |
15:00 | STN 10.45 | STN 6,474,527,083 | 619,835,149 CTC |
14:00 | STN 10.39 | STN 6,441,301,131 | 619,835,149 CTC |
13:00 | STN 10.38 | STN 6,435,988,257 | 619,835,149 CTC |
12:00 | STN 10.36 | STN 6,421,063,452 | 619,835,149 CTC |
11:00 | STN 10.33 | STN 6,403,503,365 | 619,835,149 CTC |
10:00 | STN 10.41 | STN 6,451,822,240 | 619,835,149 CTC |
09:00 | STN 10.44 | STN 6,470,606,619 | 619,835,149 CTC |
08:00 | STN 10.40 | STN 6,444,356,830 | 619,835,149 CTC |
07:00 | STN 10.40 | STN 6,443,300,302 | 619,835,149 CTC |
06:00 | STN 10.45 | STN 6,476,201,806 | 619,835,149 CTC |
05:00 | STN 10.42 | STN 6,458,451,749 | 619,835,149 CTC |
04:00 | STN 10.45 | STN 6,479,695,682 | 619,835,149 CTC |
03:00 | STN 10.30 | STN 6,384,501,457 | 619,835,149 CTC |
02:00 | STN 10.37 | STN 6,429,893,470 | 619,835,149 CTC |
01:00 | STN 10.47 | STN 6,490,399,662 | 619,835,149 CTC |
00:00 | STN 10.47 | STN 6,484,744,779 | 619,588,143 CTC |
What was the marketcap of Creditcoin (CTC) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Creditcoin (CTC) was
STN 6,476,391,157 with a supply of 620,082,155. Yesterday's lowest marketcap value was
STN 6,384,501,457 and the maximum value was
STN 6,490,399,662What is the price of Creditcoin (CTC) today in STN?