What was the price of Creditcoin (CTC) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Creditcoin (CTC) was
STN 14.18 and yesterday's average price was STN 14.31, with a minimum price of
STN 14.17 and a maximum of
STN 14.53 (2.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | STN 14.18 | STN 9,679,148,887 | 682,574,618 CTC |
02:00 | STN 14.21 | STN 9,700,357,315 | 682,574,618 CTC |
01:00 | STN 14.19 | STN 9,684,899,532 | 682,574,618 CTC |
00:00 | STN 14.28 | STN 9,742,379,534 | 682,327,613 CTC |
23:00 | STN 14.34 | STN 9,782,508,182 | 682,327,613 CTC |
22:00 | STN 14.33 | STN 9,778,057,614 | 682,327,613 CTC |
21:00 | STN 14.32 | STN 9,768,379,161 | 682,327,613 CTC |
20:00 | STN 14.37 | STN 9,802,092,024 | 682,327,613 CTC |
19:00 | STN 14.39 | STN 9,820,074,127 | 682,327,613 CTC |
18:00 | STN 14.30 | STN 9,758,714,616 | 682,327,613 CTC |
17:00 | STN 14.29 | STN 9,752,271,144 | 682,327,613 CTC |
16:00 | STN 14.40 | STN 9,824,426,079 | 682,327,613 CTC |
15:00 | STN 14.38 | STN 9,811,738,104 | 682,327,613 CTC |
14:00 | STN 14.53 | STN 9,912,450,595 | 682,327,613 CTC |
13:00 | STN 14.49 | STN 9,884,869,322 | 682,327,613 CTC |
12:00 | STN 14.44 | STN 9,851,149,993 | 682,327,613 CTC |
11:00 | STN 14.35 | STN 9,788,985,176 | 682,327,613 CTC |
10:00 | STN 14.32 | STN 9,767,550,442 | 682,327,613 CTC |
09:00 | STN 14.25 | STN 9,720,553,484 | 682,327,613 CTC |
08:00 | STN 14.24 | STN 9,719,309,279 | 682,327,613 CTC |
07:00 | STN 14.30 | STN 9,754,535,180 | 682,327,613 CTC |
06:00 | STN 14.28 | STN 9,745,733,093 | 682,327,613 CTC |
05:00 | STN 14.18 | STN 9,678,257,680 | 682,327,613 CTC |
04:00 | STN 14.17 | STN 9,671,283,073 | 682,327,613 CTC |
What was the marketcap of Creditcoin (CTC) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Creditcoin (CTC) was
STN 9,679,148,887 with a supply of 682,821,624. Yesterday's lowest marketcap value was
STN 9,671,283,073 and the maximum value was
STN 9,912,450,595What is the price of Creditcoin (CTC) today in STN?