Fear and greed index: 72/100 (Greed)

Yesterday's Creditcoin (CTC) Price in SHP (Saint Helenian Pound)

1 USD = 0.80 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Creditcoin (CTC) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Creditcoin (CTC) was SHP 0.7821 and yesterday's average price was SHP 0.7948, with a minimum price of SHP 0.7748 and a maximum of SHP 0.8199 (5.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	SHP 0.7821	SHP 507,588,241	648,981,832 CTC
18:00	SHP 0.7928	SHP 514,531,052	648,981,832 CTC
17:00	SHP 0.7879	SHP 511,316,478	648,981,832 CTC
16:00	SHP 0.7935	SHP 514,968,640	648,981,832 CTC
15:00	SHP 0.7930	SHP 514,621,096	648,981,832 CTC
14:00	SHP 0.7816	SHP 507,214,352	648,981,832 CTC
13:00	SHP 0.7748	SHP 502,830,303	648,981,832 CTC
12:00	SHP 0.7829	SHP 508,102,478	648,981,832 CTC
11:00	SHP 0.7813	SHP 507,025,485	648,981,832 CTC
10:00	SHP 0.7845	SHP 509,150,848	648,981,832 CTC
09:00	SHP 0.7868	SHP 510,631,744	648,981,832 CTC
08:00	SHP 0.7918	SHP 513,841,402	648,981,832 CTC
07:00	SHP 0.7860	SHP 510,099,791	648,981,832 CTC
06:00	SHP 0.7878	SHP 511,279,979	648,981,832 CTC
05:00	SHP 0.7930	SHP 514,655,333	648,981,832 CTC
04:00	SHP 0.7979	SHP 517,802,677	648,981,832 CTC
03:00	SHP 0.7937	SHP 515,099,308	648,981,832 CTC
02:00	SHP 0.8007	SHP 519,626,432	648,981,832 CTC
01:00	SHP 0.8083	SHP 524,597,833	648,981,832 CTC
00:00	SHP 0.8087	SHP 524,644,191	648,734,826 CTC
23:00	SHP 0.8120	SHP 526,757,009	648,734,826 CTC
22:00	SHP 0.8164	SHP 529,613,307	648,734,826 CTC
21:00	SHP 0.8176	SHP 530,397,753	648,734,826 CTC
20:00	SHP 0.8199	SHP 531,922,220	648,734,826 CTC

What was the marketcap of Creditcoin (CTC) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Creditcoin (CTC) was SHP 507,588,241 with a supply of 649,228,837. Yesterday's lowest marketcap value was SHP 502,830,303 and the maximum value was SHP 531,922,220

What is the price of Creditcoin (CTC) today in SHP?