Fear and greed index: 27/100 (Fear)

Yesterday's Creditcoin (CTC) Price in SHP (Saint Helenian Pound)

1 USD = 0.77 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Creditcoin (CTC) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Creditcoin (CTC) was SHP 0.4919 and yesterday's average price was SHP 0.4808, with a minimum price of SHP 0.4679 and a maximum of SHP 0.4919 (4.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	SHP 0.4919	SHP 325,054,007	660,838,109 CTC
23:00	SHP 0.4808	SHP 317,730,778	660,838,109 CTC
22:00	SHP 0.4771	SHP 315,305,525	660,838,109 CTC
21:00	SHP 0.4756	SHP 314,298,932	660,838,109 CTC
20:00	SHP 0.4757	SHP 314,375,660	660,838,109 CTC
19:00	SHP 0.4760	SHP 314,540,971	660,838,109 CTC
18:00	SHP 0.4775	SHP 315,518,492	660,838,109 CTC
17:00	SHP 0.4791	SHP 316,596,228	660,838,109 CTC
16:00	SHP 0.4763	SHP 314,750,328	660,838,109 CTC
15:00	SHP 0.4679	SHP 309,232,541	660,838,109 CTC
14:00	SHP 0.4796	SHP 316,956,745	660,838,109 CTC
13:00	SHP 0.4838	SHP 319,724,580	660,838,109 CTC
12:00	SHP 0.4835	SHP 319,490,370	660,838,109 CTC
11:00	SHP 0.4850	SHP 320,493,926	660,838,109 CTC
10:00	SHP 0.4863	SHP 321,379,892	660,838,109 CTC
09:00	SHP 0.4873	SHP 322,030,236	660,838,109 CTC
08:00	SHP 0.4843	SHP 320,073,141	660,838,109 CTC
07:00	SHP 0.4875	SHP 322,167,859	660,838,109 CTC
06:00	SHP 0.4814	SHP 318,098,225	660,838,109 CTC
05:00	SHP 0.4854	SHP 320,787,734	660,838,109 CTC
04:00	SHP 0.4777	SHP 315,667,624	660,838,109 CTC
03:00	SHP 0.4758	SHP 314,442,362	660,838,109 CTC
02:00	SHP 0.4777	SHP 315,685,565	660,838,109 CTC
01:00	SHP 0.4858	SHP 321,060,428	660,838,109 CTC

What was the marketcap of Creditcoin (CTC) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Creditcoin (CTC) was SHP 325,054,007 with a supply of 661,085,115. Yesterday's lowest marketcap value was SHP 309,232,541 and the maximum value was SHP 325,054,007

What is the price of Creditcoin (CTC) today in SHP?