Fear and greed index: 62/100 (Greed)

Yesterday's Creditcoin (CTC) Price in SHP (Saint Helenian Pound)

1 USD = 0.74 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Creditcoin (CTC) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Creditcoin (CTC) was SHP 0.4832 and yesterday's average price was SHP 0.4878, with a minimum price of SHP 0.4830 and a maximum of SHP 0.4951 (2.43% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	SHP 0.4832	SHP 329,840,766	682,574,618 CTC
02:00	SHP 0.4843	SHP 330,563,495	682,574,618 CTC
01:00	SHP 0.4835	SHP 330,036,734	682,574,618 CTC
00:00	SHP 0.4866	SHP 331,995,506	682,327,613 CTC
23:00	SHP 0.4886	SHP 333,362,988	682,327,613 CTC
22:00	SHP 0.4883	SHP 333,211,324	682,327,613 CTC
21:00	SHP 0.4879	SHP 332,881,507	682,327,613 CTC
20:00	SHP 0.4895	SHP 334,030,355	682,327,613 CTC
19:00	SHP 0.4904	SHP 334,643,140	682,327,613 CTC
18:00	SHP 0.4874	SHP 332,552,164	682,327,613 CTC
17:00	SHP 0.4871	SHP 332,332,587	682,327,613 CTC
16:00	SHP 0.4907	SHP 334,791,443	682,327,613 CTC
15:00	SHP 0.4900	SHP 334,359,069	682,327,613 CTC
14:00	SHP 0.4951	SHP 337,791,095	682,327,613 CTC
13:00	SHP 0.4937	SHP 336,851,195	682,327,613 CTC
12:00	SHP 0.4920	SHP 335,702,126	682,327,613 CTC
11:00	SHP 0.4889	SHP 333,583,707	682,327,613 CTC
10:00	SHP 0.4878	SHP 332,853,266	682,327,613 CTC
09:00	SHP 0.4855	SHP 331,251,729	682,327,613 CTC
08:00	SHP 0.4854	SHP 331,209,330	682,327,613 CTC
07:00	SHP 0.4872	SHP 332,409,739	682,327,613 CTC
06:00	SHP 0.4867	SHP 332,109,786	682,327,613 CTC
05:00	SHP 0.4834	SHP 329,810,396	682,327,613 CTC
04:00	SHP 0.4830	SHP 329,572,719	682,327,613 CTC

What was the marketcap of Creditcoin (CTC) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Creditcoin (CTC) was SHP 329,840,766 with a supply of 682,821,624. Yesterday's lowest marketcap value was SHP 329,572,719 and the maximum value was SHP 337,791,095

What is the price of Creditcoin (CTC) today in SHP?