Fear and greed index: 33/100 (Fear)

Yesterday's Creditcoin (CTC) Price in SHP (Saint Helenian Pound)

1 USD = 0.75 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Creditcoin (CTC) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Creditcoin (CTC) was SHP 0.4228 and yesterday's average price was SHP 0.4178, with a minimum price of SHP 0.4079 and a maximum of SHP 0.4238 (3.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	SHP 0.4228	SHP 283,170,141	669,730,318 CTC
12:00	SHP 0.4233	SHP 283,495,988	669,730,318 CTC
11:00	SHP 0.4237	SHP 283,760,973	669,730,318 CTC
10:00	SHP 0.4226	SHP 283,003,970	669,730,318 CTC
09:00	SHP 0.4207	SHP 281,768,597	669,730,318 CTC
08:00	SHP 0.4238	SHP 283,811,285	669,730,318 CTC
07:00	SHP 0.4233	SHP 283,482,438	669,730,318 CTC
06:00	SHP 0.4220	SHP 282,654,472	669,730,318 CTC
05:00	SHP 0.4209	SHP 281,912,926	669,730,318 CTC
04:00	SHP 0.4196	SHP 281,041,695	669,730,318 CTC
03:00	SHP 0.4190	SHP 280,622,958	669,730,318 CTC
02:00	SHP 0.4192	SHP 280,719,181	669,730,318 CTC
01:00	SHP 0.4187	SHP 280,440,632	669,730,318 CTC
00:00	SHP 0.4147	SHP 277,640,008	669,483,312 CTC
23:00	SHP 0.4155	SHP 278,157,311	669,483,312 CTC
22:00	SHP 0.4136	SHP 276,897,170	669,483,312 CTC
21:00	SHP 0.4130	SHP 276,491,696	669,483,312 CTC
20:00	SHP 0.4155	SHP 278,182,582	669,483,312 CTC
19:00	SHP 0.4116	SHP 275,533,344	669,483,312 CTC
18:00	SHP 0.4079	SHP 273,052,672	669,483,312 CTC
17:00	SHP 0.4144	SHP 277,421,071	669,483,312 CTC
16:00	SHP 0.4154	SHP 278,132,318	669,483,312 CTC
15:00	SHP 0.4150	SHP 277,840,339	669,483,312 CTC
14:00	SHP 0.4111	SHP 275,227,054	669,483,312 CTC

What was the marketcap of Creditcoin (CTC) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Creditcoin (CTC) was SHP 283,170,141 with a supply of 669,977,323. Yesterday's lowest marketcap value was SHP 273,052,672 and the maximum value was SHP 283,811,285

What is the price of Creditcoin (CTC) today in SHP?