What was the price of Creditcoin (CTC) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Creditcoin (CTC) was
SHP 0.3533 and yesterday's average price was SHP 0.3518, with a minimum price of
SHP 0.3483 and a maximum of
SHP 0.3540 (1.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | SHP 0.3533 | SHP 218,965,848 | 619,835,149 CTC |
22:00 | SHP 0.3498 | SHP 216,813,590 | 619,835,149 CTC |
21:00 | SHP 0.3506 | SHP 217,300,192 | 619,835,149 CTC |
20:00 | SHP 0.3502 | SHP 217,093,264 | 619,835,149 CTC |
19:00 | SHP 0.3531 | SHP 218,844,708 | 619,835,149 CTC |
18:00 | SHP 0.3519 | SHP 218,122,544 | 619,835,149 CTC |
17:00 | SHP 0.3537 | SHP 219,206,353 | 619,835,149 CTC |
16:00 | SHP 0.3527 | SHP 218,637,944 | 619,835,149 CTC |
15:00 | SHP 0.3532 | SHP 218,902,824 | 619,835,149 CTC |
14:00 | SHP 0.3514 | SHP 217,779,460 | 619,835,149 CTC |
13:00 | SHP 0.3511 | SHP 217,599,832 | 619,835,149 CTC |
12:00 | SHP 0.3502 | SHP 217,095,227 | 619,835,149 CTC |
11:00 | SHP 0.3493 | SHP 216,501,523 | 619,835,149 CTC |
10:00 | SHP 0.3519 | SHP 218,135,177 | 619,835,149 CTC |
09:00 | SHP 0.3529 | SHP 218,770,274 | 619,835,149 CTC |
08:00 | SHP 0.3515 | SHP 217,882,772 | 619,835,149 CTC |
07:00 | SHP 0.3515 | SHP 217,847,051 | 619,835,149 CTC |
06:00 | SHP 0.3533 | SHP 218,959,446 | 619,835,149 CTC |
05:00 | SHP 0.3523 | SHP 218,359,320 | 619,835,149 CTC |
04:00 | SHP 0.3534 | SHP 219,077,574 | 619,835,149 CTC |
03:00 | SHP 0.3483 | SHP 215,859,071 | 619,835,149 CTC |
02:00 | SHP 0.3507 | SHP 217,393,768 | 619,835,149 CTC |
01:00 | SHP 0.3540 | SHP 219,439,474 | 619,835,149 CTC |
00:00 | SHP 0.3539 | SHP 219,248,283 | 619,588,143 CTC |
What was the marketcap of Creditcoin (CTC) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Creditcoin (CTC) was
SHP 218,965,848 with a supply of 620,082,155. Yesterday's lowest marketcap value was
SHP 215,859,071 and the maximum value was
SHP 219,439,474What is the price of Creditcoin (CTC) today in SHP?