Fear and greed index: 68/100 (Greed)

Yesterday's Creditcoin (CTC) Price in SHP (Saint Helenian Pound)

1 USD = 0.73 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Creditcoin (CTC) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Creditcoin (CTC) was SHP 0.4248 and yesterday's average price was SHP 0.4240, with a minimum price of SHP 0.4185 and a maximum of SHP 0.4276 (2.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	SHP 0.4248	SHP 292,064,918	687,514,734 CTC
15:00	SHP 0.4234	SHP 291,075,040	687,514,734 CTC
14:00	SHP 0.4226	SHP 290,559,549	687,514,734 CTC
13:00	SHP 0.4237	SHP 291,318,317	687,514,734 CTC
12:00	SHP 0.4248	SHP 292,054,179	687,514,734 CTC
11:00	SHP 0.4253	SHP 292,405,655	687,514,734 CTC
10:00	SHP 0.4251	SHP 292,239,203	687,514,734 CTC
09:00	SHP 0.4247	SHP 291,973,331	687,514,734 CTC
08:00	SHP 0.4251	SHP 292,277,603	687,514,734 CTC
07:00	SHP 0.4252	SHP 292,365,287	687,514,734 CTC
06:00	SHP 0.4249	SHP 292,149,358	687,514,734 CTC
05:00	SHP 0.4276	SHP 293,965,897	687,514,734 CTC
04:00	SHP 0.4250	SHP 292,170,513	687,514,734 CTC
03:00	SHP 0.4254	SHP 292,443,861	687,514,734 CTC
02:00	SHP 0.4253	SHP 292,398,411	687,514,734 CTC
01:00	SHP 0.4243	SHP 291,707,867	687,514,734 CTC
00:00	SHP 0.4243	SHP 291,601,578	687,267,728 CTC
23:00	SHP 0.4250	SHP 292,085,316	687,267,728 CTC
22:00	SHP 0.4232	SHP 290,873,481	687,267,728 CTC
21:00	SHP 0.4217	SHP 289,793,879	687,267,728 CTC
20:00	SHP 0.4194	SHP 288,238,820	687,267,728 CTC
19:00	SHP 0.4185	SHP 287,611,999	687,267,728 CTC
18:00	SHP 0.4219	SHP 289,988,754	687,267,728 CTC
17:00	SHP 0.4249	SHP 292,049,139	687,267,728 CTC

What was the marketcap of Creditcoin (CTC) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Creditcoin (CTC) was SHP 292,064,918 with a supply of 687,761,740. Yesterday's lowest marketcap value was SHP 287,611,999 and the maximum value was SHP 293,965,897

What is the price of Creditcoin (CTC) today in SHP?