Fear and greed index: 66/100 (Greed)

Yesterday's Creditcoin (CTC) Price in RUB (Russian Ruble)

1 USD = 78.50 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Creditcoin (CTC) yesterday in RUB (Russian Ruble)?

Yesterday the price of Creditcoin (CTC) was RUB 45.91 and yesterday's average price was RUB 45.82, with a minimum price of RUB 45.48 and a maximum of RUB 46.14 (1.42% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	RUB 45.91	RUB 31,577,738,444	687,761,740 CTC
05:00	RUB 45.82	RUB 31,513,245,199	687,761,740 CTC
04:00	RUB 45.75	RUB 31,462,783,201	687,761,740 CTC
03:00	RUB 45.85	RUB 31,534,989,228	687,761,740 CTC
02:00	RUB 46.00	RUB 31,638,231,408	687,761,740 CTC
01:00	RUB 46.08	RUB 31,693,396,341	687,761,740 CTC
00:00	RUB 46.13	RUB 31,712,440,048	687,514,734 CTC
23:00	RUB 46.14	RUB 31,722,610,744	687,514,734 CTC
22:00	RUB 45.92	RUB 31,572,475,412	687,514,734 CTC
21:00	RUB 45.80	RUB 31,485,116,451	687,514,734 CTC
20:00	RUB 45.92	RUB 31,571,318,165	687,514,734 CTC
19:00	RUB 45.96	RUB 31,601,036,145	687,514,734 CTC
18:00	RUB 45.77	RUB 31,469,396,748	687,514,734 CTC
17:00	RUB 45.48	RUB 31,271,468,653	687,514,734 CTC
16:00	RUB 45.75	RUB 31,452,522,388	687,514,734 CTC
15:00	RUB 45.59	RUB 31,345,922,292	687,514,734 CTC
14:00	RUB 45.51	RUB 31,290,408,976	687,514,734 CTC
13:00	RUB 45.63	RUB 31,372,120,882	687,514,734 CTC
12:00	RUB 45.75	RUB 31,451,366,004	687,514,734 CTC
11:00	RUB 45.80	RUB 31,489,216,428	687,514,734 CTC
10:00	RUB 45.78	RUB 31,471,291,267	687,514,734 CTC
09:00	RUB 45.73	RUB 31,442,659,412	687,514,734 CTC
08:00	RUB 45.78	RUB 31,475,426,568	687,514,734 CTC
07:00	RUB 45.80	RUB 31,484,869,176	687,514,734 CTC

What was the marketcap of Creditcoin (CTC) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Creditcoin (CTC) was RUB 31,577,738,444 with a supply of 688,008,746. Yesterday's lowest marketcap value was RUB 31,271,468,653 and the maximum value was RUB 31,722,610,744

What is the price of Creditcoin (CTC) today in RUB?