Fear and greed index: 62/100 (Greed)

Yesterday's Creditcoin (CTC) Price in RUB (Russian Ruble)

1 USD = 78.85 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Creditcoin (CTC) yesterday in RUB (Russian Ruble)?

Yesterday the price of Creditcoin (CTC) was RUB 52.82 and yesterday's average price was RUB 52.22, with a minimum price of RUB 51.53 and a maximum of RUB 52.84 (2.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	RUB 52.82	RUB 36,056,491,729	682,574,618 CTC
12:00	RUB 52.84	RUB 36,065,669,632	682,574,618 CTC
11:00	RUB 52.29	RUB 35,694,237,088	682,574,618 CTC
10:00	RUB 52.03	RUB 35,513,830,259	682,574,618 CTC
09:00	RUB 52.38	RUB 35,752,791,886	682,574,618 CTC
08:00	RUB 52.44	RUB 35,796,384,740	682,574,618 CTC
07:00	RUB 52.68	RUB 35,955,408,631	682,574,618 CTC
06:00	RUB 52.66	RUB 35,942,620,186	682,574,618 CTC
05:00	RUB 52.73	RUB 35,994,335,851	682,574,618 CTC
04:00	RUB 51.71	RUB 35,297,454,110	682,574,618 CTC
03:00	RUB 51.53	RUB 35,174,438,175	682,574,618 CTC
02:00	RUB 51.64	RUB 35,251,510,502	682,574,618 CTC
01:00	RUB 51.56	RUB 35,195,336,264	682,574,618 CTC
00:00	RUB 51.89	RUB 35,404,221,032	682,327,613 CTC
23:00	RUB 52.10	RUB 35,550,050,243	682,327,613 CTC
22:00	RUB 52.08	RUB 35,533,876,689	682,327,613 CTC
21:00	RUB 52.03	RUB 35,498,704,779	682,327,613 CTC
20:00	RUB 52.21	RUB 35,621,218,755	682,327,613 CTC
19:00	RUB 52.30	RUB 35,686,566,481	682,327,613 CTC
18:00	RUB 51.97	RUB 35,463,583,412	682,327,613 CTC
17:00	RUB 51.94	RUB 35,440,167,564	682,327,613 CTC
16:00	RUB 52.32	RUB 35,702,381,662	682,327,613 CTC
15:00	RUB 52.26	RUB 35,656,273,021	682,327,613 CTC
14:00	RUB 52.79	RUB 36,022,266,492	682,327,613 CTC

What was the marketcap of Creditcoin (CTC) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Creditcoin (CTC) was RUB 36,056,491,729 with a supply of 682,821,624. Yesterday's lowest marketcap value was RUB 35,174,438,175 and the maximum value was RUB 36,065,669,632

What is the price of Creditcoin (CTC) today in RUB?