Fear and greed index: 27/100 (Fear)

Yesterday's Creditcoin (CTC) Price in CAD (Canadian Dollar)

1 USD = 1.45 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Creditcoin (CTC) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Creditcoin (CTC) was CAD 0.9199 and yesterday's average price was CAD 0.8991, with a minimum price of CAD 0.8751 and a maximum of CAD 0.9199 (4.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  00:00CAD 0.9199CAD 607,882,053660,838,109 CTC
  23:00CAD 0.8991CAD 594,186,914660,838,109 CTC
  22:00CAD 0.8923CAD 589,651,460660,838,109 CTC
  21:00CAD 0.8894CAD 587,769,035660,838,109 CTC
  20:00CAD 0.8896CAD 587,912,524660,838,109 CTC
  19:00CAD 0.8901CAD 588,221,670660,838,109 CTC
  18:00CAD 0.8929CAD 590,049,729660,838,109 CTC
  17:00CAD 0.8959CAD 592,065,197660,838,109 CTC
  16:00CAD 0.8907CAD 588,613,189660,838,109 CTC
  15:00CAD 0.8751CAD 578,294,400660,838,109 CTC
  14:00CAD 0.8970CAD 592,739,399660,838,109 CTC
  13:00CAD 0.9048CAD 597,915,516660,838,109 CTC
  12:00CAD 0.9041CAD 597,477,521660,838,109 CTC
  11:00CAD 0.9070CAD 599,354,266660,838,109 CTC
  10:00CAD 0.9095CAD 601,011,106660,838,109 CTC
  09:00CAD 0.9113CAD 602,227,313660,838,109 CTC
  08:00CAD 0.9058CAD 598,567,358660,838,109 CTC
  07:00CAD 0.9117CAD 602,484,681660,838,109 CTC
  06:00CAD 0.9002CAD 594,874,076660,838,109 CTC
  05:00CAD 0.9078CAD 599,903,714660,838,109 CTC
  04:00CAD 0.8933CAD 590,328,620660,838,109 CTC
  03:00CAD 0.8898CAD 588,037,262660,838,109 CTC
  02:00CAD 0.8934CAD 590,362,172660,838,109 CTC
  01:00CAD 0.9086CAD 600,413,678660,838,109 CTC

What was the marketcap of Creditcoin (CTC) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Creditcoin (CTC) was CAD 607,882,053 with a supply of 661,085,115. Yesterday's lowest marketcap value was CAD 578,294,400 and the maximum value was CAD 607,882,053

What is the price of Creditcoin (CTC) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact