Fear and greed index: 30/100 (Fear)

Yesterday's Creditcoin (CTC) Price in CAD (Canadian Dollar)

1 USD = 1.37 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Creditcoin (CTC) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Creditcoin (CTC) was CAD 0.6466 and yesterday's average price was CAD 0.6280, with a minimum price of CAD 0.6102 and a maximum of CAD 0.6466 (5.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  09:00CAD 0.6466CAD 386,222,060597,357,622 CTC
  08:00CAD 0.6331CAD 378,175,891597,357,622 CTC
  07:00CAD 0.6346CAD 379,106,038597,357,622 CTC
  06:00CAD 0.6281CAD 375,200,517597,357,622 CTC
  05:00CAD 0.6322CAD 377,666,614597,357,622 CTC
  04:00CAD 0.6350CAD 379,346,096597,357,622 CTC
  03:00CAD 0.6326CAD 377,866,303597,357,622 CTC
  02:00CAD 0.6288CAD 375,611,432597,357,622 CTC
  01:00CAD 0.6227CAD 371,988,039597,357,622 CTC
  00:00CAD 0.6281CAD 375,224,177597,357,622 CTC
  23:00CAD 0.6333CAD 378,175,490597,110,617 CTC
  22:00CAD 0.6313CAD 376,940,799597,110,617 CTC
  21:00CAD 0.6315CAD 377,063,417597,110,617 CTC
  20:00CAD 0.6300CAD 376,155,551597,110,617 CTC
  19:00CAD 0.6259CAD 373,735,654597,110,617 CTC
  18:00CAD 0.6256CAD 373,543,884597,110,617 CTC
  17:00CAD 0.6252CAD 373,334,404597,110,617 CTC
  16:00CAD 0.6276CAD 374,725,502597,110,617 CTC
  15:00CAD 0.6255CAD 373,521,557597,110,617 CTC
  14:00CAD 0.6304CAD 376,409,931597,110,617 CTC
  13:00CAD 0.6266CAD 374,160,779597,110,617 CTC
  12:00CAD 0.6148CAD 367,099,237597,110,617 CTC
  11:00CAD 0.6102CAD 364,341,195597,110,617 CTC
  10:00CAD 0.6124CAD 365,665,073597,110,617 CTC

What was the marketcap of Creditcoin (CTC) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Creditcoin (CTC) was CAD 386,222,060 with a supply of 597,604,628. Yesterday's lowest marketcap value was CAD 364,341,195 and the maximum value was CAD 386,222,060

What is the price of Creditcoin (CTC) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2024 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact