Fear and greed index: 68/100 (Greed)

Yesterday's Creditcoin (CTC) Price in CAD (Canadian Dollar)

1 USD = 1.37 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Creditcoin (CTC) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Creditcoin (CTC) was CAD 0.7982 and yesterday's average price was CAD 0.7945, with a minimum price of CAD 0.7854 and a maximum of CAD 0.8024 (2.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00CAD 0.7982CAD 548,754,753687,514,734 CTC
  10:00CAD 0.7977CAD 548,442,375687,514,734 CTC
  09:00CAD 0.7970CAD 547,943,415687,514,734 CTC
  08:00CAD 0.7978CAD 548,514,440687,514,734 CTC
  07:00CAD 0.7981CAD 548,678,994687,514,734 CTC
  06:00CAD 0.7975CAD 548,273,762687,514,734 CTC
  05:00CAD 0.8024CAD 551,682,844687,514,734 CTC
  04:00CAD 0.7975CAD 548,313,464687,514,734 CTC
  03:00CAD 0.7983CAD 548,826,455687,514,734 CTC
  02:00CAD 0.7982CAD 548,741,159687,514,734 CTC
  01:00CAD 0.7963CAD 547,445,222687,514,734 CTC
  00:00CAD 0.7963CAD 547,245,750687,267,728 CTC
  23:00CAD 0.7976CAD 548,153,577687,267,728 CTC
  22:00CAD 0.7943CAD 545,879,337687,267,728 CTC
  21:00CAD 0.7913CAD 543,853,259687,267,728 CTC
  20:00CAD 0.7871CAD 540,934,895687,267,728 CTC
  19:00CAD 0.7854CAD 539,758,548687,267,728 CTC
  18:00CAD 0.7919CAD 544,218,979687,267,728 CTC
  17:00CAD 0.7975CAD 548,085,683687,267,728 CTC
  16:00CAD 0.7936CAD 545,395,954687,267,728 CTC
  15:00CAD 0.7862CAD 540,322,721687,267,728 CTC
  14:00CAD 0.7895CAD 542,595,840687,267,728 CTC
  13:00CAD 0.7872CAD 541,017,704687,267,728 CTC
  12:00CAD 0.7918CAD 544,144,510687,267,728 CTC

What was the marketcap of Creditcoin (CTC) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Creditcoin (CTC) was CAD 548,754,753 with a supply of 687,761,740. Yesterday's lowest marketcap value was CAD 539,758,548 and the maximum value was CAD 551,682,844

What is the price of Creditcoin (CTC) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact