Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Creditcoin (CTC) Price in CHF (Swiss Franc)

1 USD = 0.86 CHFthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Creditcoin (CTC) yesterday in CHF (Swiss Franc)?

Yesterday the price of Creditcoin (CTC) was CHF 0.5376 and yesterday's average price was CHF 0.5436, with a minimum price of CHF 0.5316 and a maximum of CHF 0.5572 (4.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  21:00CHF 0.5376CHF 358,059,965666,025,231 CTC
  20:00CHF 0.5471CHF 364,400,951666,025,231 CTC
  19:00CHF 0.5496CHF 366,052,336666,025,231 CTC
  18:00CHF 0.5475CHF 364,629,476666,025,231 CTC
  17:00CHF 0.5523CHF 367,831,977666,025,231 CTC
  16:00CHF 0.5507CHF 366,770,929666,025,231 CTC
  15:00CHF 0.5452CHF 363,141,298666,025,231 CTC
  14:00CHF 0.5481CHF 365,070,663666,025,231 CTC
  13:00CHF 0.5384CHF 358,571,282666,025,231 CTC
  12:00CHF 0.5345CHF 356,006,638666,025,231 CTC
  11:00CHF 0.5352CHF 356,457,680666,025,231 CTC
  10:00CHF 0.5381CHF 358,403,995666,025,231 CTC
  09:00CHF 0.5367CHF 357,449,221666,025,231 CTC
  08:00CHF 0.5349CHF 356,281,285666,025,231 CTC
  07:00CHF 0.5316CHF 354,082,524666,025,231 CTC
  06:00CHF 0.5328CHF 354,851,724666,025,231 CTC
  05:00CHF 0.5381CHF 358,386,781666,025,231 CTC
  04:00CHF 0.5429CHF 361,600,017666,025,231 CTC
  03:00CHF 0.5416CHF 360,691,504666,025,231 CTC
  02:00CHF 0.5463CHF 363,833,410666,025,231 CTC
  01:00CHF 0.5475CHF 364,646,085666,025,231 CTC
  00:00CHF 0.5566CHF 370,602,267665,778,225 CTC
  23:00CHF 0.5552CHF 369,615,617665,778,225 CTC
  22:00CHF 0.5572CHF 370,981,522665,778,225 CTC

What was the marketcap of Creditcoin (CTC) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Creditcoin (CTC) was CHF 358,059,965 with a supply of 666,272,237. Yesterday's lowest marketcap value was CHF 354,082,524 and the maximum value was CHF 370,981,522

What is the price of Creditcoin (CTC) today in CHF?