Fear and greed index: 62/100 (Greed)

Yesterday's Creditcoin (CTC) Price in CHF (Swiss Franc)

1 USD = 0.82 CHFthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Creditcoin (CTC) yesterday in CHF (Swiss Franc)?

Yesterday the price of Creditcoin (CTC) was CHF 0.5385 and yesterday's average price was CHF 0.5422, with a minimum price of CHF 0.5349 and a maximum of CHF 0.5505 (2.83% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  02:00CHF 0.5385CHF 367,559,028682,574,618 CTC
  01:00CHF 0.5376CHF 366,973,313682,574,618 CTC
  00:00CHF 0.5410CHF 369,151,304682,327,613 CTC
  23:00CHF 0.5432CHF 370,671,830682,327,613 CTC
  22:00CHF 0.5430CHF 370,503,192682,327,613 CTC
  21:00CHF 0.5425CHF 370,136,463682,327,613 CTC
  20:00CHF 0.5443CHF 371,413,887682,327,613 CTC
  19:00CHF 0.5453CHF 372,095,252682,327,613 CTC
  18:00CHF 0.5419CHF 369,770,261682,327,613 CTC
  17:00CHF 0.5416CHF 369,526,110682,327,613 CTC
  16:00CHF 0.5456CHF 372,260,153682,327,613 CTC
  15:00CHF 0.5449CHF 371,779,390682,327,613 CTC
  14:00CHF 0.5505CHF 375,595,515682,327,613 CTC
  13:00CHF 0.5489CHF 374,550,426682,327,613 CTC
  12:00CHF 0.5471CHF 373,272,757682,327,613 CTC
  11:00CHF 0.5436CHF 370,917,252682,327,613 CTC
  10:00CHF 0.5424CHF 370,105,062682,327,613 CTC
  09:00CHF 0.5398CHF 368,324,287682,327,613 CTC
  08:00CHF 0.5397CHF 368,277,142682,327,613 CTC
  07:00CHF 0.5417CHF 369,611,897682,327,613 CTC
  06:00CHF 0.5412CHF 369,278,375682,327,613 CTC
  05:00CHF 0.5375CHF 366,721,644682,327,613 CTC
  04:00CHF 0.5371CHF 366,457,368682,327,613 CTC
  03:00CHF 0.5349CHF 364,971,461682,327,613 CTC

What was the marketcap of Creditcoin (CTC) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Creditcoin (CTC) was CHF 367,559,028 with a supply of 682,821,624. Yesterday's lowest marketcap value was CHF 364,971,461 and the maximum value was CHF 375,595,515

What is the price of Creditcoin (CTC) today in CHF?