Fear and greed index: 74/100 (Greed)

Yesterday's Creditcoin (CTC) Price in JEP (Jersey Pound)

1 USD = 0.75 JEPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Creditcoin (CTC) yesterday in JEP (Jersey Pound)?

Yesterday the price of Creditcoin (CTC) was JEP 0.5123 and yesterday's average price was JEP 0.5193, with a minimum price of JEP 0.5023 and a maximum of JEP 0.5350 (6.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  22:00JEP 0.5123JEP 347,044,679677,387,497 CTC
  21:00JEP 0.5105JEP 345,825,844677,387,497 CTC
  20:00JEP 0.5023JEP 340,225,176677,387,497 CTC
  19:00JEP 0.5146JEP 348,596,263677,387,497 CTC
  18:00JEP 0.5175JEP 350,549,468677,387,497 CTC
  17:00JEP 0.5321JEP 360,457,825677,387,497 CTC
  16:00JEP 0.5350JEP 362,394,435677,387,497 CTC
  15:00JEP 0.5313JEP 359,863,441677,387,497 CTC
  14:00JEP 0.5278JEP 357,526,631677,387,497 CTC
  13:00JEP 0.5247JEP 355,441,991677,387,497 CTC
  12:00JEP 0.5239JEP 354,858,611677,387,497 CTC
  11:00JEP 0.5268JEP 356,845,179677,387,497 CTC
  10:00JEP 0.5266JEP 356,682,820677,387,497 CTC
  09:00JEP 0.5276JEP 357,375,473677,387,497 CTC
  08:00JEP 0.5233JEP 354,463,658677,387,497 CTC
  07:00JEP 0.5197JEP 352,028,795677,387,497 CTC
  06:00JEP 0.5215JEP 353,234,805677,387,497 CTC
  05:00JEP 0.5154JEP 349,105,621677,387,497 CTC
  04:00JEP 0.5132JEP 347,630,387677,387,497 CTC
  03:00JEP 0.5131JEP 347,547,528677,387,497 CTC
  02:00JEP 0.5130JEP 347,468,924677,387,497 CTC
  01:00JEP 0.5125JEP 347,165,735677,387,497 CTC
  00:00JEP 0.5098JEP 345,178,211677,140,491 CTC
  23:00JEP 0.5083JEP 344,208,205677,140,491 CTC

What was the marketcap of Creditcoin (CTC) yesterday in JEP (Jersey Pound)?

Yesterday the marketcap of Creditcoin (CTC) was JEP 347,044,679 with a supply of 677,634,503. Yesterday's lowest marketcap value was JEP 340,225,176 and the maximum value was JEP 362,394,435

What is the price of Creditcoin (CTC) today in JEP?