What was the price of Creditcoin (CTC) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Creditcoin (CTC) was
GHS 9.18 and yesterday's average price was GHS 9.15, with a minimum price of
GHS 8.99 and a maximum of
GHS 9.30 (3.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | GHS 9.18 | GHS 6,117,620,944 | 666,766,248 CTC |
09:00 | GHS 9.21 | GHS 6,143,631,843 | 666,766,248 CTC |
08:00 | GHS 9.19 | GHS 6,130,842,877 | 666,766,248 CTC |
07:00 | GHS 9.15 | GHS 6,099,185,689 | 666,766,248 CTC |
06:00 | GHS 9.13 | GHS 6,089,035,232 | 666,766,248 CTC |
05:00 | GHS 9.15 | GHS 6,098,242,110 | 666,766,248 CTC |
04:00 | GHS 9.14 | GHS 6,095,901,828 | 666,766,248 CTC |
03:00 | GHS 9.19 | GHS 6,130,370,333 | 666,766,248 CTC |
02:00 | GHS 9.24 | GHS 6,161,232,833 | 666,766,248 CTC |
01:00 | GHS 9.30 | GHS 6,200,167,392 | 666,766,248 CTC |
00:00 | GHS 9.17 | GHS 6,114,721,366 | 666,519,242 CTC |
23:00 | GHS 9.21 | GHS 6,137,539,840 | 666,519,242 CTC |
22:00 | GHS 9.23 | GHS 6,150,655,758 | 666,519,242 CTC |
21:00 | GHS 9.19 | GHS 6,127,170,526 | 666,519,242 CTC |
20:00 | GHS 9.15 | GHS 6,098,928,026 | 666,519,242 CTC |
19:00 | GHS 9.10 | GHS 6,068,003,726 | 666,519,242 CTC |
18:00 | GHS 9.18 | GHS 6,117,288,829 | 666,519,242 CTC |
17:00 | GHS 9.11 | GHS 6,072,889,171 | 666,519,242 CTC |
16:00 | GHS 9.07 | GHS 6,047,947,114 | 666,519,242 CTC |
15:00 | GHS 9.08 | GHS 6,052,003,703 | 666,519,242 CTC |
14:00 | GHS 9.05 | GHS 6,032,765,591 | 666,519,242 CTC |
13:00 | GHS 9.08 | GHS 6,054,268,347 | 666,519,242 CTC |
12:00 | GHS 8.99 | GHS 5,990,524,747 | 666,519,242 CTC |
11:00 | GHS 9.08 | GHS 6,054,258,499 | 666,519,242 CTC |
What was the marketcap of Creditcoin (CTC) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Creditcoin (CTC) was
GHS 6,117,620,944 with a supply of 667,013,254. Yesterday's lowest marketcap value was
GHS 5,990,524,747 and the maximum value was
GHS 6,200,167,392What is the price of Creditcoin (CTC) today in GHS?