What was the price of Creditcoin (CTC) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Creditcoin (CTC) was
GHS 5.99 and yesterday's average price was GHS 5.98, with a minimum price of
GHS 5.90 and a maximum of
GHS 6.03 (2.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | GHS 5.99 | GHS 4,118,878,091 | 687,514,734 CTC |
15:00 | GHS 5.97 | GHS 4,104,918,231 | 687,514,734 CTC |
14:00 | GHS 5.96 | GHS 4,097,648,462 | 687,514,734 CTC |
13:00 | GHS 5.98 | GHS 4,108,349,079 | 687,514,734 CTC |
12:00 | GHS 5.99 | GHS 4,118,726,656 | 687,514,734 CTC |
11:00 | GHS 6.00 | GHS 4,123,683,374 | 687,514,734 CTC |
10:00 | GHS 5.99 | GHS 4,121,335,977 | 687,514,734 CTC |
09:00 | GHS 5.99 | GHS 4,117,586,481 | 687,514,734 CTC |
08:00 | GHS 6.00 | GHS 4,121,877,517 | 687,514,734 CTC |
07:00 | GHS 6.00 | GHS 4,123,114,078 | 687,514,734 CTC |
06:00 | GHS 5.99 | GHS 4,120,068,916 | 687,514,734 CTC |
05:00 | GHS 6.03 | GHS 4,145,686,871 | 687,514,734 CTC |
04:00 | GHS 5.99 | GHS 4,120,367,262 | 687,514,734 CTC |
03:00 | GHS 6.00 | GHS 4,124,222,190 | 687,514,734 CTC |
02:00 | GHS 6.00 | GHS 4,123,581,222 | 687,514,734 CTC |
01:00 | GHS 5.98 | GHS 4,113,842,752 | 687,514,734 CTC |
00:00 | GHS 5.98 | GHS 4,112,343,794 | 687,267,728 CTC |
23:00 | GHS 5.99 | GHS 4,119,165,767 | 687,267,728 CTC |
22:00 | GHS 5.97 | GHS 4,102,075,719 | 687,267,728 CTC |
21:00 | GHS 5.95 | GHS 4,086,850,515 | 687,267,728 CTC |
20:00 | GHS 5.91 | GHS 4,064,920,119 | 687,267,728 CTC |
19:00 | GHS 5.90 | GHS 4,056,080,316 | 687,267,728 CTC |
18:00 | GHS 5.95 | GHS 4,089,598,759 | 687,267,728 CTC |
17:00 | GHS 5.99 | GHS 4,118,655,570 | 687,267,728 CTC |
What was the marketcap of Creditcoin (CTC) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Creditcoin (CTC) was
GHS 4,118,878,091 with a supply of 687,761,740. Yesterday's lowest marketcap value was
GHS 4,056,080,316 and the maximum value was
GHS 4,145,686,871What is the price of Creditcoin (CTC) today in GHS?