Fear and greed index: 27/100 (Fear)

Yesterday's Creditcoin (CTC) Price in JPY (Japanese Yen)

1 USD = 147.64 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Creditcoin (CTC) yesterday in JPY (Japanese Yen)?

Yesterday the price of Creditcoin (CTC) was JPY 93.97 and yesterday's average price was JPY 91.85, with a minimum price of JPY 89.40 and a maximum of JPY 93.97 (4.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	JPY 93.97	JPY 62,100,589,512	660,838,109 CTC
23:00	JPY 91.86	JPY 60,701,508,570	660,838,109 CTC
22:00	JPY 91.15	JPY 60,238,171,329	660,838,109 CTC
21:00	JPY 90.86	JPY 60,045,864,783	660,838,109 CTC
20:00	JPY 90.89	JPY 60,060,523,462	660,838,109 CTC
19:00	JPY 90.93	JPY 60,092,105,542	660,838,109 CTC
18:00	JPY 91.22	JPY 60,278,858,059	660,838,109 CTC
17:00	JPY 91.53	JPY 60,484,756,178	660,838,109 CTC
16:00	JPY 90.99	JPY 60,132,102,668	660,838,109 CTC
15:00	JPY 89.40	JPY 59,077,946,102	660,838,109 CTC
14:00	JPY 91.63	JPY 60,553,631,892	660,838,109 CTC
13:00	JPY 92.43	JPY 61,082,418,534	660,838,109 CTC
12:00	JPY 92.36	JPY 61,037,673,465	660,838,109 CTC
11:00	JPY 92.65	JPY 61,229,399,806	660,838,109 CTC
10:00	JPY 92.91	JPY 61,398,660,823	660,838,109 CTC
09:00	JPY 93.10	JPY 61,522,907,191	660,838,109 CTC
08:00	JPY 92.53	JPY 61,149,010,038	660,838,109 CTC
07:00	JPY 93.14	JPY 61,549,199,656	660,838,109 CTC
06:00	JPY 91.96	JPY 60,771,708,275	660,838,109 CTC
05:00	JPY 92.74	JPY 61,285,530,780	660,838,109 CTC
04:00	JPY 91.26	JPY 60,307,349,252	660,838,109 CTC
03:00	JPY 90.90	JPY 60,073,266,578	660,838,109 CTC
02:00	JPY 91.26	JPY 60,310,776,894	660,838,109 CTC
01:00	JPY 92.82	JPY 61,337,628,219	660,838,109 CTC

What was the marketcap of Creditcoin (CTC) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Creditcoin (CTC) was JPY 62,100,589,512 with a supply of 661,085,115. Yesterday's lowest marketcap value was JPY 59,077,946,102 and the maximum value was JPY 62,100,589,512

What is the price of Creditcoin (CTC) today in JPY?