Fear and greed index: 62/100 (Greed)

Yesterday's Creditcoin (CTC) Price in JPY (Japanese Yen)

1 USD = 144.86 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Creditcoin (CTC) yesterday in JPY (Japanese Yen)?

Yesterday the price of Creditcoin (CTC) was JPY 94.88 and yesterday's average price was JPY 95.54, with a minimum price of JPY 94.24 and a maximum of JPY 96.99 (2.83% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	JPY 94.88	JPY 64,760,400,175	682,574,618 CTC
01:00	JPY 94.73	JPY 64,657,202,720	682,574,618 CTC
00:00	JPY 95.32	JPY 65,040,944,040	682,327,613 CTC
23:00	JPY 95.71	JPY 65,308,846,265	682,327,613 CTC
22:00	JPY 95.67	JPY 65,279,133,897	682,327,613 CTC
21:00	JPY 95.58	JPY 65,214,519,730	682,327,613 CTC
20:00	JPY 95.91	JPY 65,439,589,635	682,327,613 CTC
19:00	JPY 96.08	JPY 65,559,639,665	682,327,613 CTC
18:00	JPY 95.48	JPY 65,149,998,416	682,327,613 CTC
17:00	JPY 95.42	JPY 65,106,981,262	682,327,613 CTC
16:00	JPY 96.12	JPY 65,588,693,667	682,327,613 CTC
15:00	JPY 96.00	JPY 65,503,987,678	682,327,613 CTC
14:00	JPY 96.99	JPY 66,176,352,730	682,327,613 CTC
13:00	JPY 96.72	JPY 65,992,217,834	682,327,613 CTC
12:00	JPY 96.39	JPY 65,767,104,762	682,327,613 CTC
11:00	JPY 95.78	JPY 65,352,087,220	682,327,613 CTC
10:00	JPY 95.57	JPY 65,208,987,139	682,327,613 CTC
09:00	JPY 95.11	JPY 64,895,231,498	682,327,613 CTC
08:00	JPY 95.10	JPY 64,886,925,078	682,327,613 CTC
07:00	JPY 95.44	JPY 65,122,096,157	682,327,613 CTC
06:00	JPY 95.35	JPY 65,063,332,684	682,327,613 CTC
05:00	JPY 94.69	JPY 64,612,861,156	682,327,613 CTC
04:00	JPY 94.63	JPY 64,566,298,096	682,327,613 CTC
03:00	JPY 94.24	JPY 64,304,495,571	682,327,613 CTC

What was the marketcap of Creditcoin (CTC) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Creditcoin (CTC) was JPY 64,760,400,175 with a supply of 682,821,624. Yesterday's lowest marketcap value was JPY 64,304,495,571 and the maximum value was JPY 66,176,352,730

What is the price of Creditcoin (CTC) today in JPY?