Fear and greed index: 74/100 (Greed)

Yesterday's Creditcoin (CTC) Price in JPY (Japanese Yen)

1 USD = 145.65 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Creditcoin (CTC) yesterday in JPY (Japanese Yen)?

Yesterday the price of Creditcoin (CTC) was JPY 103 and yesterday's average price was JPY 100, with a minimum price of JPY 98.16 and a maximum of JPY 103 (4.97% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	JPY 103	JPY 69,970,190,816	677,387,497 CTC
14:00	JPY 103	JPY 69,515,832,291	677,387,497 CTC
13:00	JPY 102	JPY 69,110,504,363	677,387,497 CTC
12:00	JPY 102	JPY 68,997,074,765	677,387,497 CTC
11:00	JPY 102	JPY 69,383,333,904	677,387,497 CTC
10:00	JPY 102	JPY 69,351,765,431	677,387,497 CTC
09:00	JPY 103	JPY 69,486,441,869	677,387,497 CTC
08:00	JPY 102	JPY 68,920,281,822	677,387,497 CTC
07:00	JPY 101	JPY 68,446,858,294	677,387,497 CTC
06:00	JPY 101	JPY 68,681,349,260	677,387,497 CTC
05:00	JPY 100	JPY 67,878,489,901	677,387,497 CTC
04:00	JPY 99.78	JPY 67,591,652,180	677,387,497 CTC
03:00	JPY 99.76	JPY 67,575,541,397	677,387,497 CTC
02:00	JPY 99.74	JPY 67,560,258,051	677,387,497 CTC
01:00	JPY 99.65	JPY 67,501,307,379	677,387,497 CTC
00:00	JPY 99.12	JPY 67,114,862,245	677,140,491 CTC
23:00	JPY 98.84	JPY 66,926,258,749	677,140,491 CTC
22:00	JPY 98.79	JPY 66,891,855,927	677,140,491 CTC
21:00	JPY 99.34	JPY 67,268,294,178	677,140,491 CTC
20:00	JPY 98.90	JPY 66,971,864,094	677,140,491 CTC
19:00	JPY 98.16	JPY 66,466,146,175	677,140,491 CTC
18:00	JPY 98.81	JPY 66,908,170,475	677,140,491 CTC
17:00	JPY 98.95	JPY 67,003,987,930	677,140,491 CTC
16:00	JPY 98.88	JPY 66,955,923,867	677,140,491 CTC

What was the marketcap of Creditcoin (CTC) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Creditcoin (CTC) was JPY 69,970,190,816 with a supply of 677,634,503. Yesterday's lowest marketcap value was JPY 66,466,146,175 and the maximum value was JPY 69,970,190,816

What is the price of Creditcoin (CTC) today in JPY?