Fear and greed index: 30/100 (Fear)

Yesterday's Creditcoin (CTC) Price in JPY (Japanese Yen)

1 USD = 160.80 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Creditcoin (CTC) yesterday in JPY (Japanese Yen)?

Yesterday the price of Creditcoin (CTC) was JPY 76.02 and yesterday's average price was JPY 73.84, with a minimum price of JPY 71.74 and a maximum of JPY 76.02 (5.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	JPY 76.02	JPY 45,411,557,960	597,357,622 CTC
08:00	JPY 74.44	JPY 44,465,498,387	597,357,622 CTC
07:00	JPY 74.62	JPY 44,574,864,071	597,357,622 CTC
06:00	JPY 73.85	JPY 44,115,657,349	597,357,622 CTC
05:00	JPY 74.34	JPY 44,405,618,169	597,357,622 CTC
04:00	JPY 74.67	JPY 44,603,089,865	597,357,622 CTC
03:00	JPY 74.38	JPY 44,429,097,454	597,357,622 CTC
02:00	JPY 73.93	JPY 44,163,972,227	597,357,622 CTC
01:00	JPY 73.22	JPY 43,737,937,674	597,357,622 CTC
00:00	JPY 73.86	JPY 44,118,439,263	597,357,622 CTC
23:00	JPY 74.47	JPY 44,465,451,274	597,110,617 CTC
22:00	JPY 74.22	JPY 44,320,277,669	597,110,617 CTC
21:00	JPY 74.25	JPY 44,334,695,032	597,110,617 CTC
20:00	JPY 74.07	JPY 44,227,949,180	597,110,617 CTC
19:00	JPY 73.59	JPY 43,943,420,338	597,110,617 CTC
18:00	JPY 73.56	JPY 43,920,872,216	597,110,617 CTC
17:00	JPY 73.51	JPY 43,896,241,798	597,110,617 CTC
16:00	JPY 73.79	JPY 44,059,805,527	597,110,617 CTC
15:00	JPY 73.55	JPY 43,918,247,076	597,110,617 CTC
14:00	JPY 74.12	JPY 44,257,858,819	597,110,617 CTC
13:00	JPY 73.68	JPY 43,993,406,036	597,110,617 CTC
12:00	JPY 72.29	JPY 43,163,117,899	597,110,617 CTC
11:00	JPY 71.74	JPY 42,838,830,402	597,110,617 CTC
10:00	JPY 72.00	JPY 42,994,490,414	597,110,617 CTC

What was the marketcap of Creditcoin (CTC) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Creditcoin (CTC) was JPY 45,411,557,960 with a supply of 597,604,628. Yesterday's lowest marketcap value was JPY 42,838,830,402 and the maximum value was JPY 45,411,557,960

What is the price of Creditcoin (CTC) today in JPY?