Fear and greed index: 43/100 (Fear)

Yesterday's Creditcoin (CTC) Price in JPY (Japanese Yen)

1 USD = 144.11 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Creditcoin (CTC) yesterday in JPY (Japanese Yen)?

Yesterday the price of Creditcoin (CTC) was JPY 80.12 and yesterday's average price was JPY 79.67, with a minimum price of JPY 76.38 and a maximum of JPY 81.60 (6.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	JPY 80.12	JPY 53,540,282,031	668,248,283 CTC
14:00	JPY 80.60	JPY 53,860,601,075	668,248,283 CTC
13:00	JPY 80.58	JPY 53,847,517,206	668,248,283 CTC
12:00	JPY 80.72	JPY 53,939,330,392	668,248,283 CTC
11:00	JPY 81.47	JPY 54,439,194,034	668,248,283 CTC
10:00	JPY 81.51	JPY 54,468,167,497	668,248,283 CTC
09:00	JPY 81.05	JPY 54,161,035,790	668,248,283 CTC
08:00	JPY 81.60	JPY 54,525,997,266	668,248,283 CTC
07:00	JPY 81.52	JPY 54,476,727,911	668,248,283 CTC
06:00	JPY 81.07	JPY 54,174,851,281	668,248,283 CTC
05:00	JPY 81.07	JPY 54,176,621,611	668,248,283 CTC
04:00	JPY 80.03	JPY 53,477,460,753	668,248,283 CTC
03:00	JPY 80.02	JPY 53,470,740,273	668,248,283 CTC
02:00	JPY 79.67	JPY 53,242,053,996	668,248,283 CTC
01:00	JPY 78.88	JPY 52,708,279,853	668,248,283 CTC
00:00	JPY 79.87	JPY 53,354,028,480	668,001,277 CTC
23:00	JPY 78.52	JPY 52,453,851,524	668,001,277 CTC
22:00	JPY 78.61	JPY 52,509,504,442	668,001,277 CTC
21:00	JPY 78.38	JPY 52,358,875,953	668,001,277 CTC
20:00	JPY 77.97	JPY 52,083,947,102	668,001,277 CTC
19:00	JPY 77.88	JPY 52,023,554,858	668,001,277 CTC
18:00	JPY 77.64	JPY 51,862,111,433	668,001,277 CTC
17:00	JPY 76.90	JPY 51,367,598,985	668,001,277 CTC
16:00	JPY 76.38	JPY 51,024,813,972	668,001,277 CTC

What was the marketcap of Creditcoin (CTC) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Creditcoin (CTC) was JPY 53,540,282,031 with a supply of 668,495,289. Yesterday's lowest marketcap value was JPY 51,024,813,972 and the maximum value was JPY 54,525,997,266

What is the price of Creditcoin (CTC) today in JPY?