Fear and greed index: 72/100 (Greed)

Yesterday's Creditcoin (CTC) Price in JPY (Japanese Yen)

1 USD = 155.06 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Creditcoin (CTC) yesterday in JPY (Japanese Yen)?

Yesterday the price of Creditcoin (CTC) was JPY 151 and yesterday's average price was JPY 153, with a minimum price of JPY 149 and a maximum of JPY 158 (5.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	JPY 151	JPY 97,922,808,781	648,981,832 CTC
18:00	JPY 153	JPY 99,262,200,625	648,981,832 CTC
17:00	JPY 152	JPY 98,642,052,110	648,981,832 CTC
16:00	JPY 153	JPY 99,346,619,165	648,981,832 CTC
15:00	JPY 153	JPY 99,279,571,841	648,981,832 CTC
14:00	JPY 151	JPY 97,850,678,901	648,981,832 CTC
13:00	JPY 149	JPY 97,004,917,931	648,981,832 CTC
12:00	JPY 151	JPY 98,022,014,308	648,981,832 CTC
11:00	JPY 151	JPY 97,814,243,212	648,981,832 CTC
10:00	JPY 151	JPY 98,224,263,563	648,981,832 CTC
09:00	JPY 152	JPY 98,509,954,790	648,981,832 CTC
08:00	JPY 153	JPY 99,129,154,958	648,981,832 CTC
07:00	JPY 152	JPY 98,407,331,431	648,981,832 CTC
06:00	JPY 152	JPY 98,635,010,835	648,981,832 CTC
05:00	JPY 153	JPY 99,286,176,622	648,981,832 CTC
04:00	JPY 154	JPY 99,893,355,453	648,981,832 CTC
03:00	JPY 153	JPY 99,371,827,269	648,981,832 CTC
02:00	JPY 154	JPY 100,245,190,159	648,981,832 CTC
01:00	JPY 156	JPY 101,204,261,844	648,981,832 CTC
00:00	JPY 156	JPY 101,213,205,240	648,734,826 CTC
23:00	JPY 157	JPY 101,620,805,415	648,734,826 CTC
22:00	JPY 157	JPY 102,171,836,244	648,734,826 CTC
21:00	JPY 158	JPY 102,323,169,842	648,734,826 CTC
20:00	JPY 158	JPY 102,617,266,562	648,734,826 CTC

What was the marketcap of Creditcoin (CTC) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Creditcoin (CTC) was JPY 97,922,808,781 with a supply of 649,228,837. Yesterday's lowest marketcap value was JPY 97,004,917,931 and the maximum value was JPY 102,617,266,562

What is the price of Creditcoin (CTC) today in JPY?