Fear and greed index: 68/100 (Greed)

Yesterday's Creditcoin (CTC) Price in JPY (Japanese Yen)

1 USD = 144.66 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Creditcoin (CTC) yesterday in JPY (Japanese Yen)?

Yesterday the price of Creditcoin (CTC) was JPY 84.35 and yesterday's average price was JPY 83.98, with a minimum price of JPY 83.05 and a maximum of JPY 84.85 (2.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	JPY 84.35	JPY 57,993,371,187	687,514,734 CTC
09:00	JPY 84.28	JPY 57,940,610,156	687,514,734 CTC
08:00	JPY 84.36	JPY 58,000,991,467	687,514,734 CTC
07:00	JPY 84.39	JPY 58,018,391,728	687,514,734 CTC
06:00	JPY 84.33	JPY 57,975,541,735	687,514,734 CTC
05:00	JPY 84.85	JPY 58,336,024,743	687,514,734 CTC
04:00	JPY 84.33	JPY 57,979,739,912	687,514,734 CTC
03:00	JPY 84.41	JPY 58,033,984,524	687,514,734 CTC
02:00	JPY 84.40	JPY 58,024,965,141	687,514,734 CTC
01:00	JPY 84.20	JPY 57,887,930,277	687,514,734 CTC
00:00	JPY 84.20	JPY 57,866,837,697	687,267,728 CTC
23:00	JPY 84.34	JPY 57,962,833,070	687,267,728 CTC
22:00	JPY 83.99	JPY 57,722,350,497	687,267,728 CTC
21:00	JPY 83.68	JPY 57,508,109,065	687,267,728 CTC
20:00	JPY 83.23	JPY 57,199,515,540	687,267,728 CTC
19:00	JPY 83.05	JPY 57,075,126,272	687,267,728 CTC
18:00	JPY 83.73	JPY 57,546,780,988	687,267,728 CTC
17:00	JPY 84.33	JPY 57,955,653,842	687,267,728 CTC
16:00	JPY 83.91	JPY 57,671,236,653	687,267,728 CTC
15:00	JPY 83.13	JPY 57,134,783,007	687,267,728 CTC
14:00	JPY 83.48	JPY 57,375,147,107	687,267,728 CTC
13:00	JPY 83.24	JPY 57,208,271,942	687,267,728 CTC
12:00	JPY 83.72	JPY 57,538,906,548	687,267,728 CTC
11:00	JPY 83.61	JPY 57,460,656,728	687,267,728 CTC

What was the marketcap of Creditcoin (CTC) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Creditcoin (CTC) was JPY 57,993,371,187 with a supply of 687,761,740. Yesterday's lowest marketcap value was JPY 57,075,126,272 and the maximum value was JPY 58,336,024,743

What is the price of Creditcoin (CTC) today in JPY?