Fear and greed index: 30/100 (Fear)

Yesterday's Creditcoin (CTC) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Creditcoin (CTC) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Creditcoin (CTC) was ANG 0.8463 and yesterday's average price was ANG 0.8220, with a minimum price of ANG 0.7987 and a maximum of ANG 0.8463 (5.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  09:00ANG 0.8463ANG 505,529,953597,357,622 CTC
  08:00ANG 0.8286ANG 494,998,241597,357,622 CTC
  07:00ANG 0.8307ANG 496,215,720597,357,622 CTC
  06:00ANG 0.8221ANG 491,103,745597,357,622 CTC
  05:00ANG 0.8275ANG 494,331,643597,357,622 CTC
  04:00ANG 0.8312ANG 496,529,935597,357,622 CTC
  03:00ANG 0.8280ANG 494,593,019597,357,622 CTC
  02:00ANG 0.8230ANG 491,641,595597,357,622 CTC
  01:00ANG 0.8151ANG 486,898,899597,357,622 CTC
  00:00ANG 0.8222ANG 491,134,714597,357,622 CTC
  23:00ANG 0.8290ANG 494,997,716597,110,617 CTC
  22:00ANG 0.8263ANG 493,381,617597,110,617 CTC
  21:00ANG 0.8266ANG 493,542,113597,110,617 CTC
  20:00ANG 0.8246ANG 492,353,799597,110,617 CTC
  19:00ANG 0.8193ANG 489,186,370597,110,617 CTC
  18:00ANG 0.8188ANG 488,935,360597,110,617 CTC
  17:00ANG 0.8184ANG 488,661,170597,110,617 CTC
  16:00ANG 0.8214ANG 490,481,992597,110,617 CTC
  15:00ANG 0.8188ANG 488,906,137597,110,617 CTC
  14:00ANG 0.8251ANG 492,686,758597,110,617 CTC
  13:00ANG 0.8202ANG 489,742,820597,110,617 CTC
  12:00ANG 0.8047ANG 480,499,898597,110,617 CTC
  11:00ANG 0.7987ANG 476,889,869597,110,617 CTC
  10:00ANG 0.8016ANG 478,622,705597,110,617 CTC

What was the marketcap of Creditcoin (CTC) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Creditcoin (CTC) was ANG 505,529,953 with a supply of 597,604,628. Yesterday's lowest marketcap value was ANG 476,889,869 and the maximum value was ANG 505,529,953

What is the price of Creditcoin (CTC) today in ANG?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2024 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact