Fear and greed index: 72/100 (Greed)

Yesterday's Creditcoin (CTC) Price in BRL (Brazilian Real)

1 USD = 5.88 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Creditcoin (CTC) yesterday in BRL (Brazilian Real)?

Yesterday the price of Creditcoin (CTC) was BRL 5.72 and yesterday's average price was BRL 5.81, with a minimum price of BRL 5.67 and a maximum of BRL 6.00 (5.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BRL 5.72	BRL 3,711,764,509	648,981,832 CTC
18:00	BRL 5.80	BRL 3,762,534,163	648,981,832 CTC
17:00	BRL 5.76	BRL 3,739,027,431	648,981,832 CTC
16:00	BRL 5.80	BRL 3,765,734,048	648,981,832 CTC
15:00	BRL 5.80	BRL 3,763,192,619	648,981,832 CTC
14:00	BRL 5.72	BRL 3,709,030,425	648,981,832 CTC
13:00	BRL 5.67	BRL 3,676,971,852	648,981,832 CTC
12:00	BRL 5.73	BRL 3,715,524,895	648,981,832 CTC
11:00	BRL 5.71	BRL 3,707,649,331	648,981,832 CTC
10:00	BRL 5.74	BRL 3,723,191,154	648,981,832 CTC
09:00	BRL 5.75	BRL 3,734,020,281	648,981,832 CTC
08:00	BRL 5.79	BRL 3,757,491,066	648,981,832 CTC
07:00	BRL 5.75	BRL 3,730,130,342	648,981,832 CTC
06:00	BRL 5.76	BRL 3,738,760,531	648,981,832 CTC
05:00	BRL 5.80	BRL 3,763,442,973	648,981,832 CTC
04:00	BRL 5.83	BRL 3,786,458,089	648,981,832 CTC
03:00	BRL 5.80	BRL 3,766,689,561	648,981,832 CTC
02:00	BRL 5.86	BRL 3,799,794,386	648,981,832 CTC
01:00	BRL 5.91	BRL 3,836,148,002	648,981,832 CTC
00:00	BRL 5.91	BRL 3,836,487,002	648,734,826 CTC
23:00	BRL 5.94	BRL 3,851,937,088	648,734,826 CTC
22:00	BRL 5.97	BRL 3,872,823,914	648,734,826 CTC
21:00	BRL 5.98	BRL 3,878,560,215	648,734,826 CTC
20:00	BRL 6.00	BRL 3,889,707,952	648,734,826 CTC

What was the marketcap of Creditcoin (CTC) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Creditcoin (CTC) was BRL 3,711,764,509 with a supply of 649,228,837. Yesterday's lowest marketcap value was BRL 3,676,971,852 and the maximum value was BRL 3,889,707,952

What is the price of Creditcoin (CTC) today in BRL?