Fear and greed index: 63/100 (Greed)

Yesterday's Creditcoin (CTC) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Creditcoin (CTC) yesterday in OMR (Omani Rial)?

Yesterday the price of Creditcoin (CTC) was OMR 0.2462 and yesterday's average price was OMR 0.2385, with a minimum price of OMR 0.2238 and a maximum of OMR 0.2514 (10.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  12:00OMR 0.2462OMR 165,241,917671,212,352 CTC
  11:00OMR 0.2469OMR 165,694,757671,212,352 CTC
  10:00OMR 0.2450OMR 164,449,977671,212,352 CTC
  09:00OMR 0.2508OMR 168,321,895671,212,352 CTC
  08:00OMR 0.2495OMR 167,439,485671,212,352 CTC
  07:00OMR 0.2514OMR 168,772,204671,212,352 CTC
  06:00OMR 0.2456OMR 164,877,846671,212,352 CTC
  05:00OMR 0.2459OMR 165,055,736671,212,352 CTC
  04:00OMR 0.2481OMR 166,513,877671,212,352 CTC
  03:00OMR 0.2409OMR 161,726,472671,212,352 CTC
  02:00OMR 0.2378OMR 159,634,101671,212,352 CTC
  01:00OMR 0.2460OMR 165,146,842671,212,352 CTC
  00:00OMR 0.2353OMR 157,855,964670,965,347 CTC
  23:00OMR 0.2367OMR 158,831,092670,965,347 CTC
  22:00OMR 0.2363OMR 158,532,566670,965,347 CTC
  21:00OMR 0.2326OMR 156,068,271670,965,347 CTC
  20:00OMR 0.2327OMR 156,131,558670,965,347 CTC
  19:00OMR 0.2322OMR 155,790,552670,965,347 CTC
  18:00OMR 0.2301OMR 154,385,828670,965,347 CTC
  17:00OMR 0.2287OMR 153,460,308670,965,347 CTC
  16:00OMR 0.2283OMR 153,164,251670,965,347 CTC
  15:00OMR 0.2287OMR 153,476,745670,965,347 CTC
  14:00OMR 0.2254OMR 151,240,785670,965,347 CTC
  13:00OMR 0.2238OMR 150,165,263670,965,347 CTC

What was the marketcap of Creditcoin (CTC) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Creditcoin (CTC) was OMR 165,241,917 with a supply of 671,459,358. Yesterday's lowest marketcap value was OMR 150,165,263 and the maximum value was OMR 168,772,204

What is the price of Creditcoin (CTC) today in OMR?