What was the price of Creditcoin (CTC) yesterday in BND (Bruneian Dollar)?
Yesterday the price of Creditcoin (CTC) was
BND 0.6052 and yesterday's average price was BND 0.6028, with a minimum price of
BND 0.5966 and a maximum of
BND 0.6065 (1.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | BND 0.6052 | BND 375,136,362 | 619,835,149 CTC |
22:00 | BND 0.5993 | BND 371,449,072 | 619,835,149 CTC |
21:00 | BND 0.6006 | BND 372,282,728 | 619,835,149 CTC |
20:00 | BND 0.6000 | BND 371,928,215 | 619,835,149 CTC |
19:00 | BND 0.6049 | BND 374,928,822 | 619,835,149 CTC |
18:00 | BND 0.6029 | BND 373,691,597 | 619,835,149 CTC |
17:00 | BND 0.6059 | BND 375,548,399 | 619,835,149 CTC |
16:00 | BND 0.6043 | BND 374,574,590 | 619,835,149 CTC |
15:00 | BND 0.6050 | BND 375,028,388 | 619,835,149 CTC |
14:00 | BND 0.6019 | BND 373,103,818 | 619,835,149 CTC |
13:00 | BND 0.6014 | BND 372,796,077 | 619,835,149 CTC |
12:00 | BND 0.6000 | BND 371,931,578 | 619,835,149 CTC |
11:00 | BND 0.5984 | BND 370,914,433 | 619,835,149 CTC |
10:00 | BND 0.6029 | BND 373,713,240 | 619,835,149 CTC |
09:00 | BND 0.6047 | BND 374,801,300 | 619,835,149 CTC |
08:00 | BND 0.6022 | BND 373,280,816 | 619,835,149 CTC |
07:00 | BND 0.6021 | BND 373,219,618 | 619,835,149 CTC |
06:00 | BND 0.6052 | BND 375,125,394 | 619,835,149 CTC |
05:00 | BND 0.6035 | BND 374,097,245 | 619,835,149 CTC |
04:00 | BND 0.6055 | BND 375,327,772 | 619,835,149 CTC |
03:00 | BND 0.5966 | BND 369,813,773 | 619,835,149 CTC |
02:00 | BND 0.6009 | BND 372,443,045 | 619,835,149 CTC |
01:00 | BND 0.6065 | BND 375,947,786 | 619,835,149 CTC |
00:00 | BND 0.6062 | BND 375,620,234 | 619,588,143 CTC |
What was the marketcap of Creditcoin (CTC) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of Creditcoin (CTC) was
BND 375,136,362 with a supply of 620,082,155. Yesterday's lowest marketcap value was
BND 369,813,773 and the maximum value was
BND 375,947,786What is the price of Creditcoin (CTC) today in BND?