Fear and greed index: 72/100 (Greed)

Yesterday's Creditcoin (CTC) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Creditcoin (CTC) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Creditcoin (CTC) was ERN 14.60 and yesterday's average price was ERN 14.83, with a minimum price of ERN 14.46 and a maximum of ERN 15.30 (5.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	ERN 14.60	ERN 9,472,733,985	648,981,832 CTC
18:00	ERN 14.80	ERN 9,602,302,395	648,981,832 CTC
17:00	ERN 14.70	ERN 9,542,311,245	648,981,832 CTC
16:00	ERN 14.81	ERN 9,610,468,770	648,981,832 CTC
15:00	ERN 14.80	ERN 9,603,982,830	648,981,832 CTC
14:00	ERN 14.59	ERN 9,465,756,375	648,981,832 CTC
13:00	ERN 14.46	ERN 9,383,940,210	648,981,832 CTC
12:00	ERN 14.61	ERN 9,482,330,805	648,981,832 CTC
11:00	ERN 14.58	ERN 9,462,231,705	648,981,832 CTC
10:00	ERN 14.64	ERN 9,501,895,740	648,981,832 CTC
09:00	ERN 14.68	ERN 9,529,532,580	648,981,832 CTC
08:00	ERN 14.78	ERN 9,589,431,990	648,981,832 CTC
07:00	ERN 14.67	ERN 9,519,605,130	648,981,832 CTC
06:00	ERN 14.70	ERN 9,541,630,095	648,981,832 CTC
05:00	ERN 14.80	ERN 9,604,621,755	648,981,832 CTC
04:00	ERN 14.89	ERN 9,663,358,260	648,981,832 CTC
03:00	ERN 14.81	ERN 9,612,907,320	648,981,832 CTC
02:00	ERN 14.94	ERN 9,697,393,605	648,981,832 CTC
01:00	ERN 15.09	ERN 9,790,171,080	648,981,832 CTC
00:00	ERN 15.09	ERN 9,791,036,235	648,734,826 CTC
23:00	ERN 15.15	ERN 9,830,466,150	648,734,826 CTC
22:00	ERN 15.24	ERN 9,883,771,080	648,734,826 CTC
21:00	ERN 15.26	ERN 9,898,410,600	648,734,826 CTC
20:00	ERN 15.30	ERN 9,926,860,560	648,734,826 CTC

What was the marketcap of Creditcoin (CTC) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Creditcoin (CTC) was ERN 9,472,733,985 with a supply of 649,228,837. Yesterday's lowest marketcap value was ERN 9,383,940,210 and the maximum value was ERN 9,926,860,560

What is the price of Creditcoin (CTC) today in ERN?