Fear and greed index: 27/100 (Fear)

Yesterday's Creditcoin (CTC) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Creditcoin (CTC) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Creditcoin (CTC) was ERN 9.55 and yesterday's average price was ERN 9.33, with a minimum price of ERN 9.08 and a maximum of ERN 9.55 (4.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	ERN 9.55	ERN 6,309,539,355	660,838,109 CTC
23:00	ERN 9.33	ERN 6,167,390,040	660,838,109 CTC
22:00	ERN 9.26	ERN 6,120,314,085	660,838,109 CTC
21:00	ERN 9.23	ERN 6,100,775,370	660,838,109 CTC
20:00	ERN 9.23	ERN 6,102,264,720	660,838,109 CTC
19:00	ERN 9.24	ERN 6,105,473,520	660,838,109 CTC
18:00	ERN 9.27	ERN 6,124,447,935	660,838,109 CTC
17:00	ERN 9.30	ERN 6,145,367,580	660,838,109 CTC
16:00	ERN 9.25	ERN 6,109,537,305	660,838,109 CTC
15:00	ERN 9.08	ERN 6,002,432,970	660,838,109 CTC
14:00	ERN 9.31	ERN 6,152,365,485	660,838,109 CTC
13:00	ERN 9.39	ERN 6,206,091,225	660,838,109 CTC
12:00	ERN 9.38	ERN 6,201,545,040	660,838,109 CTC
11:00	ERN 9.41	ERN 6,221,024,805	660,838,109 CTC
10:00	ERN 9.44	ERN 6,238,222,050	660,838,109 CTC
09:00	ERN 9.46	ERN 6,250,845,720	660,838,109 CTC
08:00	ERN 9.40	ERN 6,212,857,050	660,838,109 CTC
07:00	ERN 9.46	ERN 6,253,517,085	660,838,109 CTC
06:00	ERN 9.34	ERN 6,174,522,465	660,838,109 CTC
05:00	ERN 9.42	ERN 6,226,727,820	660,838,109 CTC
04:00	ERN 9.27	ERN 6,127,342,695	660,838,109 CTC
03:00	ERN 9.24	ERN 6,103,559,445	660,838,109 CTC
02:00	ERN 9.27	ERN 6,127,690,950	660,838,109 CTC
01:00	ERN 9.43	ERN 6,232,021,020	660,838,109 CTC

What was the marketcap of Creditcoin (CTC) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Creditcoin (CTC) was ERN 6,309,539,355 with a supply of 661,085,115. Yesterday's lowest marketcap value was ERN 6,002,432,970 and the maximum value was ERN 6,309,539,355

What is the price of Creditcoin (CTC) today in ERN?