Fear and greed index: 62/100 (Greed)

Yesterday's Creditcoin (CTC) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Creditcoin (CTC) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Creditcoin (CTC) was ERN 9.84 and yesterday's average price was ERN 9.90, with a minimum price of ERN 9.80 and a maximum of ERN 10.04 (2.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	ERN 9.84	ERN 6,714,797,865	682,574,618 CTC
03:00	ERN 9.80	ERN 6,691,395,975	682,574,618 CTC
02:00	ERN 9.82	ERN 6,706,057,800	682,574,618 CTC
01:00	ERN 9.81	ERN 6,695,371,515	682,574,618 CTC
00:00	ERN 9.87	ERN 6,735,108,630	682,327,613 CTC
23:00	ERN 9.91	ERN 6,762,850,395	682,327,613 CTC
22:00	ERN 9.91	ERN 6,759,773,625	682,327,613 CTC
21:00	ERN 9.90	ERN 6,753,082,710	682,327,613 CTC
20:00	ERN 9.93	ERN 6,776,389,110	682,327,613 CTC
19:00	ERN 9.95	ERN 6,788,820,510	682,327,613 CTC
18:00	ERN 9.89	ERN 6,746,401,410	682,327,613 CTC
17:00	ERN 9.88	ERN 6,741,946,905	682,327,613 CTC
16:00	ERN 9.95	ERN 6,791,829,105	682,327,613 CTC
15:00	ERN 9.94	ERN 6,783,057,645	682,327,613 CTC
14:00	ERN 10.04	ERN 6,852,682,275	682,327,613 CTC
13:00	ERN 10.02	ERN 6,833,614,770	682,327,613 CTC
12:00	ERN 9.98	ERN 6,810,303,900	682,327,613 CTC
11:00	ERN 9.92	ERN 6,767,328,075	682,327,613 CTC
10:00	ERN 9.90	ERN 6,752,509,800	682,327,613 CTC
09:00	ERN 9.85	ERN 6,720,019,830	682,327,613 CTC
08:00	ERN 9.85	ERN 6,719,159,685	682,327,613 CTC
07:00	ERN 9.88	ERN 6,743,512,080	682,327,613 CTC
06:00	ERN 9.87	ERN 6,737,427,015	682,327,613 CTC
05:00	ERN 9.81	ERN 6,690,779,865	682,327,613 CTC

What was the marketcap of Creditcoin (CTC) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Creditcoin (CTC) was ERN 6,714,797,865 with a supply of 682,821,624. Yesterday's lowest marketcap value was ERN 6,690,779,865 and the maximum value was ERN 6,852,682,275

What is the price of Creditcoin (CTC) today in ERN?