What was the price of Creditcoin (CTC) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Creditcoin (CTC) was
ERN 8.74 and yesterday's average price was ERN 8.71, with a minimum price of
ERN 8.61 and a maximum of
ERN 8.80 (2.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | ERN 8.74 | ERN 6,009,815,160 | 687,514,734 CTC |
11:00 | ERN 8.75 | ERN 6,017,047,725 | 687,514,734 CTC |
10:00 | ERN 8.75 | ERN 6,013,622,535 | 687,514,734 CTC |
09:00 | ERN 8.74 | ERN 6,008,151,480 | 687,514,734 CTC |
08:00 | ERN 8.75 | ERN 6,014,412,720 | 687,514,734 CTC |
07:00 | ERN 8.75 | ERN 6,016,217,040 | 687,514,734 CTC |
06:00 | ERN 8.74 | ERN 6,011,773,710 | 687,514,734 CTC |
05:00 | ERN 8.80 | ERN 6,049,153,995 | 687,514,734 CTC |
04:00 | ERN 8.74 | ERN 6,012,209,040 | 687,514,734 CTC |
03:00 | ERN 8.75 | ERN 6,017,833,935 | 687,514,734 CTC |
02:00 | ERN 8.75 | ERN 6,016,898,670 | 687,514,734 CTC |
01:00 | ERN 8.73 | ERN 6,002,688,840 | 687,514,734 CTC |
00:00 | ERN 8.73 | ERN 6,000,501,645 | 687,267,728 CTC |
23:00 | ERN 8.75 | ERN 6,010,455,885 | 687,267,728 CTC |
22:00 | ERN 8.71 | ERN 5,985,519,045 | 687,267,728 CTC |
21:00 | ERN 8.68 | ERN 5,963,303,280 | 687,267,728 CTC |
20:00 | ERN 8.63 | ERN 5,931,303,675 | 687,267,728 CTC |
19:00 | ERN 8.61 | ERN 5,918,405,130 | 687,267,728 CTC |
18:00 | ERN 8.68 | ERN 5,967,313,365 | 687,267,728 CTC |
17:00 | ERN 8.74 | ERN 6,009,711,435 | 687,267,728 CTC |
16:00 | ERN 8.70 | ERN 5,980,218,795 | 687,267,728 CTC |
15:00 | ERN 8.62 | ERN 5,924,591,235 | 687,267,728 CTC |
14:00 | ERN 8.66 | ERN 5,949,515,790 | 687,267,728 CTC |
13:00 | ERN 8.63 | ERN 5,932,211,670 | 687,267,728 CTC |
What was the marketcap of Creditcoin (CTC) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Creditcoin (CTC) was
ERN 6,009,815,160 with a supply of 687,761,740. Yesterday's lowest marketcap value was
ERN 5,918,405,130 and the maximum value was
ERN 6,049,153,995What is the price of Creditcoin (CTC) today in ERN?