What was the price of Creditcoin (CTC) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Creditcoin (CTC) was
ERN 7.09 and yesterday's average price was ERN 7.06, with a minimum price of
ERN 6.99 and a maximum of
ERN 7.10 (1.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | ERN 7.09 | ERN 4,392,183,135 | 619,835,149 CTC |
22:00 | ERN 7.02 | ERN 4,349,011,500 | 619,835,149 CTC |
21:00 | ERN 7.03 | ERN 4,358,772,135 | 619,835,149 CTC |
20:00 | ERN 7.03 | ERN 4,354,621,410 | 619,835,149 CTC |
19:00 | ERN 7.08 | ERN 4,389,753,210 | 619,835,149 CTC |
18:00 | ERN 7.06 | ERN 4,375,267,500 | 619,835,149 CTC |
17:00 | ERN 7.09 | ERN 4,397,007,360 | 619,835,149 CTC |
16:00 | ERN 7.08 | ERN 4,385,605,785 | 619,835,149 CTC |
15:00 | ERN 7.08 | ERN 4,390,918,950 | 619,835,149 CTC |
14:00 | ERN 7.05 | ERN 4,368,385,650 | 619,835,149 CTC |
13:00 | ERN 7.04 | ERN 4,364,782,545 | 619,835,149 CTC |
12:00 | ERN 7.03 | ERN 4,354,660,785 | 619,835,149 CTC |
11:00 | ERN 7.01 | ERN 4,342,751,820 | 619,835,149 CTC |
10:00 | ERN 7.06 | ERN 4,375,520,895 | 619,835,149 CTC |
09:00 | ERN 7.08 | ERN 4,388,260,155 | 619,835,149 CTC |
08:00 | ERN 7.05 | ERN 4,370,457,975 | 619,835,149 CTC |
07:00 | ERN 7.05 | ERN 4,369,741,455 | 619,835,149 CTC |
06:00 | ERN 7.09 | ERN 4,392,054,720 | 619,835,149 CTC |
05:00 | ERN 7.07 | ERN 4,380,016,920 | 619,835,149 CTC |
04:00 | ERN 7.09 | ERN 4,394,424,210 | 619,835,149 CTC |
03:00 | ERN 6.99 | ERN 4,329,865,035 | 619,835,149 CTC |
02:00 | ERN 7.04 | ERN 4,360,649,160 | 619,835,149 CTC |
01:00 | ERN 7.10 | ERN 4,401,683,475 | 619,835,149 CTC |
00:00 | ERN 7.10 | ERN 4,397,848,425 | 619,588,143 CTC |
What was the marketcap of Creditcoin (CTC) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Creditcoin (CTC) was
ERN 4,392,183,135 with a supply of 620,082,155. Yesterday's lowest marketcap value was
ERN 4,329,865,035 and the maximum value was
ERN 4,401,683,475What is the price of Creditcoin (CTC) today in ERN?