Fear and greed index: 43/100 (Fear)

Yesterday's Creditcoin (CTC) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Creditcoin (CTC) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Creditcoin (CTC) was ERN 8.39 and yesterday's average price was ERN 8.31, with a minimum price of ERN 8.00 and a maximum of ERN 8.49 (5.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	ERN 8.39	ERN 5,606,295,765	668,248,283 CTC
15:00	ERN 8.34	ERN 5,573,049,030	668,248,283 CTC
14:00	ERN 8.39	ERN 5,606,391,285	668,248,283 CTC
13:00	ERN 8.39	ERN 5,605,029,375	668,248,283 CTC
12:00	ERN 8.40	ERN 5,614,586,280	668,248,283 CTC
11:00	ERN 8.48	ERN 5,666,617,470	668,248,283 CTC
10:00	ERN 8.48	ERN 5,669,633,340	668,248,283 CTC
09:00	ERN 8.44	ERN 5,637,663,765	668,248,283 CTC
08:00	ERN 8.49	ERN 5,675,652,885	668,248,283 CTC
07:00	ERN 8.49	ERN 5,670,524,400	668,248,283 CTC
06:00	ERN 8.44	ERN 5,639,101,830	668,248,283 CTC
05:00	ERN 8.44	ERN 5,639,286,105	668,248,283 CTC
04:00	ERN 8.33	ERN 5,566,509,915	668,248,283 CTC
03:00	ERN 8.33	ERN 5,565,810,375	668,248,283 CTC
02:00	ERN 8.29	ERN 5,542,006,245	668,248,283 CTC
01:00	ERN 8.21	ERN 5,486,445,285	668,248,283 CTC
00:00	ERN 8.31	ERN 5,553,661,755	668,001,277 CTC
23:00	ERN 8.17	ERN 5,459,961,645	668,001,277 CTC
22:00	ERN 8.18	ERN 5,465,754,600	668,001,277 CTC
21:00	ERN 8.16	ERN 5,450,075,565	668,001,277 CTC
20:00	ERN 8.12	ERN 5,421,458,010	668,001,277 CTC
19:00	ERN 8.11	ERN 5,415,171,735	668,001,277 CTC
18:00	ERN 8.08	ERN 5,398,366,965	668,001,277 CTC
17:00	ERN 8.00	ERN 5,346,892,785	668,001,277 CTC

What was the marketcap of Creditcoin (CTC) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Creditcoin (CTC) was ERN 5,606,295,765 with a supply of 668,495,289. Yesterday's lowest marketcap value was ERN 5,346,892,785 and the maximum value was ERN 5,675,652,885

What is the price of Creditcoin (CTC) today in ERN?