Fear and greed index: 71/100 (Greed)

Yesterday's Creditcoin (CTC) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Creditcoin (CTC) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Creditcoin (CTC) was ERN 10.52 and yesterday's average price was ERN 10.42, with a minimum price of ERN 10.06 and a maximum of ERN 10.71 (6.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	ERN 10.52	ERN 7,127,157,720	677,387,497 CTC
23:00	ERN 10.41	ERN 7,053,771,495	677,387,497 CTC
22:00	ERN 10.26	ERN 6,949,306,875	677,387,497 CTC
21:00	ERN 10.22	ERN 6,924,900,630	677,387,497 CTC
20:00	ERN 10.06	ERN 6,812,751,495	677,387,497 CTC
19:00	ERN 10.30	ERN 6,980,376,165	677,387,497 CTC
18:00	ERN 10.36	ERN 7,019,487,615	677,387,497 CTC
17:00	ERN 10.66	ERN 7,217,894,955	677,387,497 CTC
16:00	ERN 10.71	ERN 7,256,674,110	677,387,497 CTC
15:00	ERN 10.64	ERN 7,205,992,875	677,387,497 CTC
14:00	ERN 10.57	ERN 7,159,200,030	677,387,497 CTC
13:00	ERN 10.51	ERN 7,117,456,680	677,387,497 CTC
12:00	ERN 10.49	ERN 7,105,774,950	677,387,497 CTC
11:00	ERN 10.55	ERN 7,145,554,470	677,387,497 CTC
10:00	ERN 10.54	ERN 7,142,303,340	677,387,497 CTC
09:00	ERN 10.56	ERN 7,156,173,210	677,387,497 CTC
08:00	ERN 10.48	ERN 7,097,866,305	677,387,497 CTC
07:00	ERN 10.41	ERN 7,049,110,020	677,387,497 CTC
06:00	ERN 10.44	ERN 7,073,259,450	677,387,497 CTC
05:00	ERN 10.32	ERN 6,990,575,685	677,387,497 CTC
04:00	ERN 10.28	ERN 6,961,035,240	677,387,497 CTC
03:00	ERN 10.27	ERN 6,959,376,045	677,387,497 CTC
02:00	ERN 10.27	ERN 6,957,802,065	677,387,497 CTC
01:00	ERN 10.26	ERN 6,951,730,935	677,387,497 CTC

What was the marketcap of Creditcoin (CTC) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Creditcoin (CTC) was ERN 7,127,157,720 with a supply of 677,634,503. Yesterday's lowest marketcap value was ERN 6,812,751,495 and the maximum value was ERN 7,256,674,110

What is the price of Creditcoin (CTC) today in ERN?