Fear and greed index: 72/100 (Greed)

Yesterday's Creditcoin (CTC) Price in MOP (Macau Pataca)

1 USD = 8.03 MOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Creditcoin (CTC) yesterday in MOP (Macau Pataca)?

Yesterday the price of Creditcoin (CTC) was MOP 7.81 and yesterday's average price was MOP 7.94, with a minimum price of MOP 7.74 and a maximum of MOP 8.19 (5.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	MOP 7.81	MOP 5,067,944,258	648,981,832 CTC
18:00	MOP 7.92	MOP 5,137,263,789	648,981,832 CTC
17:00	MOP 7.87	MOP 5,105,168,324	648,981,832 CTC
16:00	MOP 7.92	MOP 5,141,632,827	648,981,832 CTC
15:00	MOP 7.92	MOP 5,138,162,827	648,981,832 CTC
14:00	MOP 7.80	MOP 5,064,211,213	648,981,832 CTC
13:00	MOP 7.74	MOP 5,020,439,292	648,981,832 CTC
12:00	MOP 7.82	MOP 5,073,078,588	648,981,832 CTC
11:00	MOP 7.80	MOP 5,062,325,503	648,981,832 CTC
10:00	MOP 7.83	MOP 5,083,545,894	648,981,832 CTC
09:00	MOP 7.86	MOP 5,098,331,695	648,981,832 CTC
08:00	MOP 7.91	MOP 5,130,378,079	648,981,832 CTC
07:00	MOP 7.85	MOP 5,093,020,477	648,981,832 CTC
06:00	MOP 7.87	MOP 5,104,803,906	648,981,832 CTC
05:00	MOP 7.92	MOP 5,138,504,654	648,981,832 CTC
04:00	MOP 7.97	MOP 5,169,928,880	648,981,832 CTC
03:00	MOP 7.92	MOP 5,142,937,459	648,981,832 CTC
02:00	MOP 7.99	MOP 5,188,137,903	648,981,832 CTC
01:00	MOP 8.07	MOP 5,237,774,162	648,981,832 CTC
00:00	MOP 8.07	MOP 5,238,237,023	648,734,826 CTC
23:00	MOP 8.11	MOP 5,259,332,158	648,734,826 CTC
22:00	MOP 8.15	MOP 5,287,850,474	648,734,826 CTC
21:00	MOP 8.16	MOP 5,295,682,666	648,734,826 CTC
20:00	MOP 8.19	MOP 5,310,903,489	648,734,826 CTC

What was the marketcap of Creditcoin (CTC) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of Creditcoin (CTC) was MOP 5,067,944,258 with a supply of 649,228,837. Yesterday's lowest marketcap value was MOP 5,020,439,292 and the maximum value was MOP 5,310,903,489

What is the price of Creditcoin (CTC) today in MOP?