What was the price of Creditcoin (CTC) yesterday?
Yesterday the price of Creditcoin (CTC) was
$0.4728 and yesterday's average price was $0.4592, with a minimum price of
$0.4462 and a maximum of
$0.4728 (5.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | $0.4728 | $282,418,968 | 597,357,622 CTC |
08:00 | $0.4629 | $276,535,330 | 597,357,622 CTC |
07:00 | $0.4641 | $277,215,486 | 597,357,622 CTC |
06:00 | $0.4593 | $274,359,634 | 597,357,622 CTC |
05:00 | $0.4623 | $276,162,929 | 597,357,622 CTC |
04:00 | $0.4644 | $277,391,025 | 597,357,622 CTC |
03:00 | $0.4626 | $276,308,949 | 597,357,622 CTC |
02:00 | $0.4598 | $274,660,109 | 597,357,622 CTC |
01:00 | $0.4554 | $272,010,558 | 597,357,622 CTC |
00:00 | $0.4593 | $274,376,935 | 597,357,622 CTC |
23:00 | $0.4631 | $276,535,037 | 597,110,617 CTC |
22:00 | $0.4616 | $275,632,188 | 597,110,617 CTC |
21:00 | $0.4618 | $275,721,851 | 597,110,617 CTC |
20:00 | $0.4606 | $275,057,988 | 597,110,617 CTC |
19:00 | $0.4577 | $273,288,475 | 597,110,617 CTC |
18:00 | $0.4574 | $273,148,246 | 597,110,617 CTC |
17:00 | $0.4572 | $272,995,067 | 597,110,617 CTC |
16:00 | $0.4589 | $274,012,286 | 597,110,617 CTC |
15:00 | $0.4574 | $273,131,920 | 597,110,617 CTC |
14:00 | $0.4610 | $275,243,999 | 597,110,617 CTC |
13:00 | $0.4582 | $273,599,341 | 597,110,617 CTC |
12:00 | $0.4496 | $268,435,697 | 597,110,617 CTC |
11:00 | $0.4462 | $266,418,921 | 597,110,617 CTC |
10:00 | $0.4478 | $267,386,986 | 597,110,617 CTC |
What was the marketcap of Creditcoin (CTC) yesterday?
Yesterday the marketcap of Creditcoin (CTC) was
$282,418,968 with a supply of 597,604,628. Yesterday's lowest marketcap value was
$266,418,921 and the maximum value was
$282,418,968What is the price of Creditcoin (CTC) today?