What was the price of Creditcoin (CTC) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Creditcoin (CTC) was
CNY 4.21 and yesterday's average price was CNY 4.19, with a minimum price of
CNY 4.16 and a maximum of
CNY 4.22 (1.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | CNY 4.21 | CNY 2,895,827,642 | 687,761,740 CTC |
00:00 | CNY 4.21 | CNY 2,897,567,667 | 687,514,734 CTC |
23:00 | CNY 4.22 | CNY 2,898,496,964 | 687,514,734 CTC |
22:00 | CNY 4.20 | CNY 2,884,779,089 | 687,514,734 CTC |
21:00 | CNY 4.18 | CNY 2,876,797,096 | 687,514,734 CTC |
20:00 | CNY 4.20 | CNY 2,884,673,352 | 687,514,734 CTC |
19:00 | CNY 4.20 | CNY 2,887,388,685 | 687,514,734 CTC |
18:00 | CNY 4.18 | CNY 2,875,360,785 | 687,514,734 CTC |
17:00 | CNY 4.16 | CNY 2,857,276,083 | 687,514,734 CTC |
16:00 | CNY 4.18 | CNY 2,873,818,974 | 687,514,734 CTC |
15:00 | CNY 4.17 | CNY 2,864,078,916 | 687,514,734 CTC |
14:00 | CNY 4.16 | CNY 2,859,006,661 | 687,514,734 CTC |
13:00 | CNY 4.17 | CNY 2,866,472,683 | 687,514,734 CTC |
12:00 | CNY 4.18 | CNY 2,873,713,315 | 687,514,734 CTC |
11:00 | CNY 4.18 | CNY 2,877,171,711 | 687,514,734 CTC |
10:00 | CNY 4.18 | CNY 2,875,533,888 | 687,514,734 CTC |
09:00 | CNY 4.18 | CNY 2,872,917,793 | 687,514,734 CTC |
08:00 | CNY 4.18 | CNY 2,875,911,730 | 687,514,734 CTC |
07:00 | CNY 4.18 | CNY 2,876,774,502 | 687,514,734 CTC |
06:00 | CNY 4.18 | CNY 2,874,649,835 | 687,514,734 CTC |
05:00 | CNY 4.21 | CNY 2,892,523,966 | 687,514,734 CTC |
04:00 | CNY 4.18 | CNY 2,874,857,997 | 687,514,734 CTC |
03:00 | CNY 4.19 | CNY 2,877,547,653 | 687,514,734 CTC |
02:00 | CNY 4.18 | CNY 2,877,100,437 | 687,514,734 CTC |
What was the marketcap of Creditcoin (CTC) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Creditcoin (CTC) was
CNY 2,895,827,642 with a supply of 688,008,746. Yesterday's lowest marketcap value was
CNY 2,857,276,083 and the maximum value was
CNY 2,898,496,964What is the price of Creditcoin (CTC) today in CNY?