What was the price of Creditcoin (CTC) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Creditcoin (CTC) was
CNY 4.64 and yesterday's average price was CNY 4.48, with a minimum price of
CNY 4.24 and a maximum of
CNY 4.76 (10.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | CNY 4.64 | CNY 3,112,263,919 | 671,212,352 CTC |
09:00 | CNY 4.75 | CNY 3,185,541,095 | 671,212,352 CTC |
08:00 | CNY 4.72 | CNY 3,168,841,232 | 671,212,352 CTC |
07:00 | CNY 4.76 | CNY 3,194,063,328 | 671,212,352 CTC |
06:00 | CNY 4.65 | CNY 3,120,361,472 | 671,212,352 CTC |
05:00 | CNY 4.65 | CNY 3,123,728,078 | 671,212,352 CTC |
04:00 | CNY 4.69 | CNY 3,151,323,823 | 671,212,352 CTC |
03:00 | CNY 4.56 | CNY 3,060,720,782 | 671,212,352 CTC |
02:00 | CNY 4.50 | CNY 3,021,122,063 | 671,212,352 CTC |
01:00 | CNY 4.66 | CNY 3,125,452,283 | 671,212,352 CTC |
00:00 | CNY 4.45 | CNY 2,987,470,284 | 670,965,347 CTC |
23:00 | CNY 4.48 | CNY 3,005,924,883 | 670,965,347 CTC |
22:00 | CNY 4.47 | CNY 3,000,275,189 | 670,965,347 CTC |
21:00 | CNY 4.40 | CNY 2,953,637,681 | 670,965,347 CTC |
20:00 | CNY 4.40 | CNY 2,954,835,400 | 670,965,347 CTC |
19:00 | CNY 4.39 | CNY 2,948,381,764 | 670,965,347 CTC |
18:00 | CNY 4.35 | CNY 2,921,796,952 | 670,965,347 CTC |
17:00 | CNY 4.33 | CNY 2,904,281,219 | 670,965,347 CTC |
16:00 | CNY 4.32 | CNY 2,898,678,256 | 670,965,347 CTC |
15:00 | CNY 4.33 | CNY 2,904,592,290 | 670,965,347 CTC |
14:00 | CNY 4.27 | CNY 2,862,276,088 | 670,965,347 CTC |
13:00 | CNY 4.24 | CNY 2,841,921,525 | 670,965,347 CTC |
12:00 | CNY 4.24 | CNY 2,846,058,094 | 670,965,347 CTC |
11:00 | CNY 4.24 | CNY 2,848,171,885 | 670,965,347 CTC |
What was the marketcap of Creditcoin (CTC) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Creditcoin (CTC) was
CNY 3,112,263,919 with a supply of 671,459,358. Yesterday's lowest marketcap value was
CNY 2,841,921,525 and the maximum value was
CNY 3,194,063,328What is the price of Creditcoin (CTC) today in CNY?