Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Creditcoin (CTC) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.27 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Creditcoin (CTC) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Creditcoin (CTC) was CNY 4.58 and yesterday's average price was CNY 4.65, with a minimum price of CNY 4.57 and a maximum of CNY 4.73 (3.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CNY 4.58	CNY 3,051,565,701	666,025,231 CTC
03:00	CNY 4.57	CNY 3,043,898,700	666,025,231 CTC
02:00	CNY 4.61	CNY 3,070,413,451	666,025,231 CTC
01:00	CNY 4.62	CNY 3,077,271,667	666,025,231 CTC
00:00	CNY 4.70	CNY 3,127,536,268	665,778,225 CTC
23:00	CNY 4.69	CNY 3,119,209,860	665,778,225 CTC
22:00	CNY 4.70	CNY 3,130,736,823	665,778,225 CTC
21:00	CNY 4.68	CNY 3,116,727,838	665,778,225 CTC
20:00	CNY 4.68	CNY 3,114,160,751	665,778,225 CTC
19:00	CNY 4.69	CNY 3,120,362,258	665,778,225 CTC
18:00	CNY 4.71	CNY 3,135,075,328	665,778,225 CTC
17:00	CNY 4.71	CNY 3,133,084,408	665,778,225 CTC
16:00	CNY 4.73	CNY 3,148,519,310	665,778,225 CTC
15:00	CNY 4.67	CNY 3,106,471,766	665,778,225 CTC
14:00	CNY 4.60	CNY 3,062,756,987	665,778,225 CTC
13:00	CNY 4.64	CNY 3,086,248,978	665,778,225 CTC
12:00	CNY 4.62	CNY 3,079,098,063	665,778,225 CTC
11:00	CNY 4.62	CNY 3,073,665,909	665,778,225 CTC
10:00	CNY 4.70	CNY 3,130,989,325	665,778,225 CTC
09:00	CNY 4.69	CNY 3,125,009,028	665,778,225 CTC
08:00	CNY 4.60	CNY 3,060,016,241	665,778,225 CTC
07:00	CNY 4.63	CNY 3,080,522,207	665,778,225 CTC
06:00	CNY 4.62	CNY 3,073,609,798	665,778,225 CTC
05:00	CNY 4.62	CNY 3,075,111,920	665,778,225 CTC

What was the marketcap of Creditcoin (CTC) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Creditcoin (CTC) was CNY 3,051,565,701 with a supply of 666,272,237. Yesterday's lowest marketcap value was CNY 3,043,898,700 and the maximum value was CNY 3,148,519,310

What is the price of Creditcoin (CTC) today in CNY?