What was the price of Creditcoin (CTC) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Creditcoin (CTC) was
CNY 3.44 and yesterday's average price was CNY 3.34, with a minimum price of
CNY 3.24 and a maximum of
CNY 3.44 (5.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CNY 3.44 | CNY 2,052,409,245 | 597,357,622 CTC |
08:00 | CNY 3.36 | CNY 2,009,651,377 | 597,357,622 CTC |
07:00 | CNY 3.37 | CNY 2,014,594,241 | 597,357,622 CTC |
06:00 | CNY 3.34 | CNY 1,993,840,050 | 597,357,622 CTC |
05:00 | CNY 3.36 | CNY 2,006,945,046 | 597,357,622 CTC |
04:00 | CNY 3.37 | CNY 2,015,869,926 | 597,357,622 CTC |
03:00 | CNY 3.36 | CNY 2,008,006,210 | 597,357,622 CTC |
02:00 | CNY 3.34 | CNY 1,996,023,677 | 597,357,622 CTC |
01:00 | CNY 3.31 | CNY 1,976,768,728 | 597,357,622 CTC |
00:00 | CNY 3.34 | CNY 1,993,965,781 | 597,357,622 CTC |
23:00 | CNY 3.37 | CNY 2,009,649,248 | 597,110,617 CTC |
22:00 | CNY 3.35 | CNY 2,003,088,018 | 597,110,617 CTC |
21:00 | CNY 3.36 | CNY 2,003,739,622 | 597,110,617 CTC |
20:00 | CNY 3.35 | CNY 1,998,915,163 | 597,110,617 CTC |
19:00 | CNY 3.33 | CNY 1,986,055,670 | 597,110,617 CTC |
18:00 | CNY 3.32 | CNY 1,985,036,591 | 597,110,617 CTC |
17:00 | CNY 3.32 | CNY 1,983,923,401 | 597,110,617 CTC |
16:00 | CNY 3.33 | CNY 1,991,315,785 | 597,110,617 CTC |
15:00 | CNY 3.32 | CNY 1,984,917,946 | 597,110,617 CTC |
14:00 | CNY 3.35 | CNY 2,000,266,952 | 597,110,617 CTC |
13:00 | CNY 3.33 | CNY 1,988,314,811 | 597,110,617 CTC |
12:00 | CNY 3.27 | CNY 1,950,789,319 | 597,110,617 CTC |
11:00 | CNY 3.24 | CNY 1,936,132,904 | 597,110,617 CTC |
10:00 | CNY 3.25 | CNY 1,943,168,074 | 597,110,617 CTC |
What was the marketcap of Creditcoin (CTC) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Creditcoin (CTC) was
CNY 2,052,409,245 with a supply of 597,604,628. Yesterday's lowest marketcap value was
CNY 1,936,132,904 and the maximum value was
CNY 2,052,409,245What is the price of Creditcoin (CTC) today in CNY?