Fear and greed index: 43/100 (Fear)

Yesterday's Creditcoin (CTC) Price in AUD (Australian Dollar)

1 USD = 1.60 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Creditcoin (CTC) yesterday in AUD (Australian Dollar)?

Yesterday the price of Creditcoin (CTC) was AUD 0.8922 and yesterday's average price was AUD 0.8839, with a minimum price of AUD 0.8513 and a maximum of AUD 0.9033 (5.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	AUD 0.8922	AUD 596,240,767	668,248,283 CTC
15:00	AUD 0.8870	AUD 592,704,910	668,248,283 CTC
14:00	AUD 0.8923	AUD 596,250,926	668,248,283 CTC
13:00	AUD 0.8920	AUD 596,106,084	668,248,283 CTC
12:00	AUD 0.8936	AUD 597,122,480	668,248,283 CTC
11:00	AUD 0.9018	AUD 602,656,101	668,248,283 CTC
10:00	AUD 0.9023	AUD 602,976,845	668,248,283 CTC
09:00	AUD 0.8972	AUD 599,576,817	668,248,283 CTC
08:00	AUD 0.9033	AUD 603,617,036	668,248,283 CTC
07:00	AUD 0.9025	AUD 603,071,611	668,248,283 CTC
06:00	AUD 0.8975	AUD 599,729,758	668,248,283 CTC
05:00	AUD 0.8975	AUD 599,749,356	668,248,283 CTC
04:00	AUD 0.8859	AUD 592,009,462	668,248,283 CTC
03:00	AUD 0.8858	AUD 591,935,065	668,248,283 CTC
02:00	AUD 0.8820	AUD 589,403,448	668,248,283 CTC
01:00	AUD 0.8732	AUD 583,494,429	668,248,283 CTC
00:00	AUD 0.8842	AUD 590,643,035	668,001,277 CTC
23:00	AUD 0.8693	AUD 580,677,841	668,001,277 CTC
22:00	AUD 0.8702	AUD 581,293,933	668,001,277 CTC
21:00	AUD 0.8677	AUD 579,626,436	668,001,277 CTC
20:00	AUD 0.8631	AUD 576,582,902	668,001,277 CTC
19:00	AUD 0.8621	AUD 575,914,344	668,001,277 CTC
18:00	AUD 0.8595	AUD 574,127,123	668,001,277 CTC
17:00	AUD 0.8513	AUD 568,652,741	668,001,277 CTC

What was the marketcap of Creditcoin (CTC) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Creditcoin (CTC) was AUD 596,240,767 with a supply of 668,495,289. Yesterday's lowest marketcap value was AUD 568,652,741 and the maximum value was AUD 603,617,036

What is the price of Creditcoin (CTC) today in AUD?