Fear and greed index: 77/100 (Extreme Greed)

Today's Dai (DAI) Price in RUB (Russian Ruble)

1 USD = 102.49 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Dai (DAI) today in RUB (Russian Ruble)?

The current price of Dai (DAI) is RUB 103 and the average price in the last 24 hours was RUB 102, with a minimum price of RUB 102 and a maximum of RUB 103 (0.04% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	RUB 102	RUB 370,248,243,280	3,612,636,677 DAI
03:00	RUB 103	RUB 369,866,068,311	3,608,385,435 DAI
02:00	RUB 102	RUB 369,832,773,292	3,609,012,995 DAI
01:00	RUB 102	RUB 370,156,849,924	3,611,631,637 DAI
00:00	RUB 102	RUB 369,175,307,215	3,601,904,382 DAI
23:00	RUB 103	RUB 369,396,584,424	3,603,762,165 DAI
22:00	RUB 103	RUB 369,232,978,292	3,601,966,264 DAI
21:00	RUB 102	RUB 367,581,642,201	3,586,269,893 DAI
20:00	RUB 102	RUB 367,686,217,895	3,587,443,704 DAI
19:00	RUB 103	RUB 365,278,843,913	3,563,497,418 DAI
18:00	RUB 102	RUB 365,574,547,573	3,566,758,830 DAI
17:00	RUB 102	RUB 365,640,910,710	3,567,298,205 DAI
16:00	RUB 102	RUB 363,665,418,459	3,548,104,562 DAI
15:00	RUB 102	RUB 363,422,516,608	3,546,210,620 DAI
14:00	RUB 102	RUB 361,727,618,038	3,529,181,652 DAI
13:00	RUB 102	RUB 363,910,261,068	3,550,461,957 DAI
12:00	RUB 103	RUB 363,997,219,693	3,551,189,170 DAI
11:00	RUB 102	RUB 363,946,216,290	3,551,812,835 DAI
10:00	RUB 102	RUB 362,216,438,078	3,534,254,888 DAI
09:00	RUB 102	RUB 362,283,719,378	3,535,319,423 DAI
08:00	RUB 102	RUB 362,491,611,840	3,536,812,738 DAI
07:00	RUB 102	RUB 364,322,878,181	3,554,621,715 DAI
06:00	RUB 102	RUB 364,314,396,010	3,554,641,911 DAI
05:00	RUB 102	RUB 360,838,203,298	3,520,996,869 DAI

What is the marketcap of Dai (DAI) today in RUB (Russian Ruble)?

The current marketcap of Dai (DAI) is RUB 370,298,500,079 with a supply of 3,612,636,677. In the last 24 hours, the lowest marketcap value was RUB 360,838,203,298 and the maximum value was RUB 370,248,243,280

What was the price of Dai (DAI) yesterday in RUB?