Fear and greed index: 62/100 (Greed)

Today's Dai (DAI) Price in RUB (Russian Ruble)

1 USD = 78.85 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Dai (DAI) today in RUB (Russian Ruble)?

The current price of Dai (DAI) is RUB 78.84 and the average price in the last 24 hours was RUB 78.84, with a minimum price of RUB 78.82 and a maximum of RUB 78.85 (0.04% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	RUB 78.84	RUB 282,266,228,526	3,580,354,756 DAI
06:00	RUB 78.82	RUB 281,783,519,471	3,574,801,755 DAI
05:00	RUB 78.83	RUB 281,808,383,399	3,574,801,825 DAI
04:00	RUB 78.83	RUB 281,815,483,526	3,575,025,894 DAI
03:00	RUB 78.83	RUB 281,362,674,549	3,569,250,079 DAI
02:00	RUB 78.83	RUB 281,399,609,150	3,569,835,683 DAI
01:00	RUB 78.83	RUB 281,430,091,299	3,570,028,585 DAI
00:00	RUB 78.83	RUB 281,431,200,403	3,569,911,222 DAI
23:00	RUB 78.84	RUB 280,948,462,804	3,563,699,654 DAI
22:00	RUB 78.84	RUB 280,939,831,567	3,563,547,704 DAI
21:00	RUB 78.84	RUB 280,946,436,753	3,563,533,471 DAI
20:00	RUB 78.84	RUB 280,972,011,041	3,563,930,646 DAI
19:00	RUB 78.84	RUB 281,016,927,391	3,564,285,165 DAI
18:00	RUB 78.85	RUB 281,005,074,896	3,563,815,684 DAI
17:00	RUB 78.84	RUB 281,700,647,727	3,573,148,522 DAI
16:00	RUB 78.85	RUB 281,701,955,690	3,572,809,151 DAI
15:00	RUB 78.84	RUB 281,741,775,414	3,573,536,957 DAI
14:00	RUB 78.85	RUB 281,596,694,568	3,571,383,405 DAI
13:00	RUB 78.85	RUB 281,641,244,029	3,571,858,112 DAI
12:00	RUB 78.85	RUB 281,857,015,635	3,574,796,218 DAI
11:00	RUB 78.84	RUB 281,914,580,235	3,575,848,128 DAI
10:00	RUB 78.84	RUB 281,915,091,971	3,575,749,290 DAI
09:00	RUB 78.84	RUB 282,215,260,990	3,579,493,671 DAI
08:00	RUB 78.85	RUB 282,255,439,560	3,579,482,370 DAI

What is the marketcap of Dai (DAI) today in RUB (Russian Ruble)?

The current marketcap of Dai (DAI) is RUB 282,274,172,427 with a supply of 3,580,354,756. In the last 24 hours, the lowest marketcap value was RUB 280,939,831,567 and the maximum value was RUB 282,266,228,526

What was the price of Dai (DAI) yesterday in RUB?