Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Dai (DAI) Price in RUB (Russian Ruble)

1 USD = 102.49 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dai (DAI) yesterday in RUB (Russian Ruble)?

Yesterday the price of Dai (DAI) was RUB 102 and yesterday's average price was RUB 102, with a minimum price of RUB 102 and a maximum of RUB 103 (0.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	RUB 102	RUB 364,314,396,010	3,554,641,911 DAI
05:00	RUB 102	RUB 360,838,203,298	3,520,996,869 DAI
04:00	RUB 102	RUB 361,787,371,303	3,530,157,912 DAI
03:00	RUB 102	RUB 360,862,409,845	3,520,637,148 DAI
02:00	RUB 103	RUB 360,970,950,786	3,521,335,989 DAI
01:00	RUB 102	RUB 360,003,457,439	3,512,897,290 DAI
00:00	RUB 102	RUB 360,077,483,379	3,513,395,437 DAI
23:00	RUB 102	RUB 359,170,184,904	3,504,726,210 DAI
22:00	RUB 102	RUB 359,130,468,175	3,504,154,773 DAI
21:00	RUB 103	RUB 359,093,006,525	3,503,033,062 DAI
20:00	RUB 102	RUB 360,216,457,856	3,514,328,477 DAI
19:00	RUB 103	RUB 359,701,492,355	3,509,255,923 DAI
18:00	RUB 102	RUB 359,600,986,648	3,508,861,180 DAI
17:00	RUB 102	RUB 359,866,567,404	3,511,400,478 DAI
16:00	RUB 102	RUB 360,060,955,931	3,513,685,884 DAI
15:00	RUB 102	RUB 360,091,680,729	3,513,861,518 DAI
14:00	RUB 102	RUB 363,478,557,558	3,546,340,911 DAI
13:00	RUB 102	RUB 363,188,273,817	3,544,186,551 DAI
12:00	RUB 102	RUB 362,230,300,712	3,534,931,209 DAI
11:00	RUB 102	RUB 361,866,706,888	3,531,115,475 DAI
10:00	RUB 102	RUB 361,987,913,848	3,532,526,222 DAI
09:00	RUB 102	RUB 362,017,167,781	3,532,578,769 DAI
08:00	RUB 102	RUB 364,511,395,342	3,556,289,094 DAI
07:00	RUB 102	RUB 364,508,034,141	3,556,374,168 DAI

What was the marketcap of Dai (DAI) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Dai (DAI) was RUB 364,314,396,010 with a supply of 3,587,839,655. Yesterday's lowest marketcap value was RUB 359,093,006,525 and the maximum value was RUB 364,511,395,342

What is the price of Dai (DAI) today in RUB?