What was the price of Dai (DAI) yesterday in RUB (Russian Ruble)?
Yesterday the price of Dai (DAI) was
RUB 84.32 and yesterday's average price was RUB 84.34, with a minimum price of
RUB 84.29 and a maximum of
RUB 84.39 (0.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | RUB 84.32 | RUB 270,733,558,309 | 3,210,918,431 DAI |
01:00 | RUB 84.32 | RUB 270,757,943,468 | 3,211,057,236 DAI |
00:00 | RUB 84.34 | RUB 270,797,848,388 | 3,210,959,576 DAI |
23:00 | RUB 84.33 | RUB 270,779,386,319 | 3,210,774,468 DAI |
22:00 | RUB 84.34 | RUB 269,320,037,120 | 3,193,141,206 DAI |
21:00 | RUB 84.33 | RUB 269,790,200,015 | 3,199,182,904 DAI |
20:00 | RUB 84.34 | RUB 270,013,113,985 | 3,201,547,385 DAI |
19:00 | RUB 84.31 | RUB 269,726,666,860 | 3,199,346,570 DAI |
18:00 | RUB 84.31 | RUB 270,038,280,114 | 3,202,870,674 DAI |
17:00 | RUB 84.32 | RUB 270,460,278,500 | 3,207,640,917 DAI |
16:00 | RUB 84.31 | RUB 270,739,936,599 | 3,211,167,936 DAI |
15:00 | RUB 84.31 | RUB 270,726,661,031 | 3,211,243,495 DAI |
14:00 | RUB 84.29 | RUB 269,532,914,321 | 3,197,668,206 DAI |
13:00 | RUB 84.33 | RUB 270,598,375,932 | 3,208,950,364 DAI |
12:00 | RUB 84.38 | RUB 270,049,110,762 | 3,200,397,631 DAI |
11:00 | RUB 84.38 | RUB 269,656,693,653 | 3,195,699,760 DAI |
10:00 | RUB 84.38 | RUB 270,073,578,692 | 3,200,855,684 DAI |
09:00 | RUB 84.39 | RUB 270,684,760,233 | 3,207,710,627 DAI |
08:00 | RUB 84.38 | RUB 270,719,509,617 | 3,208,446,610 DAI |
07:00 | RUB 84.37 | RUB 270,696,612,825 | 3,208,513,868 DAI |
06:00 | RUB 84.37 | RUB 270,719,215,910 | 3,208,784,228 DAI |
05:00 | RUB 84.37 | RUB 270,601,695,900 | 3,207,339,506 DAI |
04:00 | RUB 84.38 | RUB 270,520,384,700 | 3,205,866,403 DAI |
03:00 | RUB 84.38 | RUB 270,502,256,249 | 3,205,712,536 DAI |
What was the marketcap of Dai (DAI) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Dai (DAI) was
RUB 270,733,558,309 with a supply of 3,167,569,518. Yesterday's lowest marketcap value was
RUB 269,320,037,120 and the maximum value was
RUB 270,797,848,388What is the price of Dai (DAI) today in RUB?