Fear and greed index: 68/100 (Greed)

Yesterday's Dai (DAI) Price in RUB (Russian Ruble)

1 USD = 78.50 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dai (DAI) yesterday in RUB (Russian Ruble)?

Yesterday the price of Dai (DAI) was RUB 78.50 and yesterday's average price was RUB 78.50, with a minimum price of RUB 78.48 and a maximum of RUB 78.52 (0.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	RUB 78.50	RUB 285,504,534,383	3,637,102,723 DAI
04:00	RUB 78.51	RUB 285,449,640,197	3,636,020,898 DAI
03:00	RUB 78.51	RUB 286,063,774,977	3,643,528,488 DAI
02:00	RUB 78.51	RUB 285,395,132,937	3,635,205,576 DAI
01:00	RUB 78.50	RUB 286,055,099,550	3,644,025,648 DAI
00:00	RUB 78.50	RUB 286,039,118,912	3,643,951,513 DAI
23:00	RUB 78.50	RUB 285,263,051,192	3,633,872,910 DAI
22:00	RUB 78.50	RUB 285,615,383,213	3,638,266,599 DAI
21:00	RUB 78.50	RUB 287,834,438,483	3,666,692,014 DAI
20:00	RUB 78.51	RUB 286,420,672,323	3,648,314,818 DAI
19:00	RUB 78.50	RUB 286,231,196,716	3,646,404,453 DAI
18:00	RUB 78.48	RUB 285,736,599,302	3,640,695,092 DAI
17:00	RUB 78.48	RUB 285,671,142,548	3,640,032,420 DAI
16:00	RUB 78.48	RUB 285,658,855,963	3,639,885,537 DAI
15:00	RUB 78.49	RUB 285,726,466,208	3,640,391,251 DAI
14:00	RUB 78.50	RUB 285,732,032,643	3,639,934,939 DAI
13:00	RUB 78.49	RUB 285,722,907,018	3,640,270,895 DAI
12:00	RUB 78.50	RUB 285,857,171,377	3,641,471,783 DAI
11:00	RUB 78.52	RUB 285,909,344,518	3,641,452,847 DAI
10:00	RUB 78.50	RUB 285,895,588,727	3,641,974,236 DAI
09:00	RUB 78.50	RUB 286,622,652,273	3,651,314,612 DAI
08:00	RUB 78.49	RUB 286,771,900,634	3,653,402,290 DAI
07:00	RUB 78.50	RUB 286,601,131,969	3,650,849,809 DAI
06:00	RUB 78.51	RUB 286,620,068,603	3,650,745,393 DAI

What was the marketcap of Dai (DAI) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Dai (DAI) was RUB 285,504,534,383 with a supply of 3,626,683,696. Yesterday's lowest marketcap value was RUB 285,263,051,192 and the maximum value was RUB 287,834,438,483

What is the price of Dai (DAI) today in RUB?