Fear and greed index: 74/100 (Greed)

Yesterday's Dai (DAI) Price in RUB (Russian Ruble)

1 USD = 81.06 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dai (DAI) yesterday in RUB (Russian Ruble)?

Yesterday the price of Dai (DAI) was RUB 81.05 and yesterday's average price was RUB 81.06, with a minimum price of RUB 81.05 and a maximum of RUB 81.07 (0.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	RUB 81.05	RUB 296,387,612,616	3,656,731,477 DAI
13:00	RUB 81.06	RUB 295,838,883,080	3,649,802,480 DAI
12:00	RUB 81.05	RUB 295,792,395,260	3,649,496,587 DAI
11:00	RUB 81.05	RUB 295,763,198,917	3,649,072,574 DAI
10:00	RUB 81.06	RUB 294,762,701,148	3,636,509,461 DAI
09:00	RUB 81.06	RUB 295,101,140,324	3,640,381,039 DAI
08:00	RUB 81.06	RUB 294,754,455,662	3,636,327,586 DAI
07:00	RUB 81.07	RUB 294,863,564,538	3,637,341,398 DAI
06:00	RUB 81.06	RUB 296,232,650,326	3,654,525,500 DAI
05:00	RUB 81.06	RUB 296,215,663,731	3,654,277,485 DAI
04:00	RUB 81.06	RUB 296,187,672,158	3,653,727,938 DAI
03:00	RUB 81.06	RUB 296,172,469,453	3,653,824,744 DAI
02:00	RUB 81.06	RUB 296,183,070,085	3,653,876,694 DAI
01:00	RUB 81.06	RUB 296,048,000,933	3,652,121,483 DAI
00:00	RUB 81.07	RUB 297,306,021,047	3,667,181,263 DAI
23:00	RUB 81.07	RUB 297,302,754,257	3,667,274,957 DAI
22:00	RUB 81.06	RUB 297,214,183,868	3,666,636,313 DAI
21:00	RUB 81.07	RUB 297,169,862,073	3,665,622,580 DAI
20:00	RUB 81.07	RUB 297,149,863,066	3,665,513,780 DAI
19:00	RUB 81.07	RUB 297,166,526,946	3,665,578,477 DAI
18:00	RUB 81.07	RUB 297,746,525,303	3,672,686,133 DAI
17:00	RUB 81.07	RUB 296,097,030,021	3,652,504,357 DAI
16:00	RUB 81.06	RUB 296,426,664,939	3,656,830,653 DAI
15:00	RUB 81.06	RUB 296,429,144,762	3,657,092,143 DAI

What was the marketcap of Dai (DAI) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Dai (DAI) was RUB 296,387,612,616 with a supply of 3,650,338,450. Yesterday's lowest marketcap value was RUB 294,754,455,662 and the maximum value was RUB 297,746,525,303

What is the price of Dai (DAI) today in RUB?