What was the price of Dai (DAI) yesterday in RUB (Russian Ruble)?
Yesterday the price of Dai (DAI) was
RUB 83.24 and yesterday's average price was RUB 83.24, with a minimum price of
RUB 83.23 and a maximum of
RUB 83.25 (0.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | RUB 83.24 | RUB 270,420,403,030 | 3,248,527,715 DAI |
20:00 | RUB 83.24 | RUB 270,707,756,199 | 3,252,202,799 DAI |
19:00 | RUB 83.24 | RUB 266,467,679,006 | 3,201,357,479 DAI |
18:00 | RUB 83.24 | RUB 266,540,718,144 | 3,202,187,365 DAI |
17:00 | RUB 83.23 | RUB 267,002,006,152 | 3,207,848,612 DAI |
16:00 | RUB 83.23 | RUB 269,074,335,624 | 3,233,042,488 DAI |
15:00 | RUB 83.24 | RUB 267,299,234,784 | 3,211,337,697 DAI |
14:00 | RUB 83.24 | RUB 266,645,199,112 | 3,203,292,352 DAI |
13:00 | RUB 83.24 | RUB 266,639,191,677 | 3,203,334,050 DAI |
12:00 | RUB 83.24 | RUB 266,612,449,599 | 3,203,025,335 DAI |
11:00 | RUB 83.23 | RUB 266,383,193,104 | 3,200,386,026 DAI |
10:00 | RUB 83.23 | RUB 266,369,023,845 | 3,200,487,077 DAI |
09:00 | RUB 83.24 | RUB 267,886,632,473 | 3,218,255,815 DAI |
08:00 | RUB 83.24 | RUB 267,402,551,323 | 3,212,472,963 DAI |
07:00 | RUB 83.24 | RUB 267,615,451,707 | 3,214,897,897 DAI |
06:00 | RUB 83.24 | RUB 267,585,119,286 | 3,214,719,193 DAI |
05:00 | RUB 83.24 | RUB 267,590,822,066 | 3,214,592,475 DAI |
04:00 | RUB 83.23 | RUB 266,992,414,617 | 3,207,863,047 DAI |
03:00 | RUB 83.24 | RUB 266,367,467,028 | 3,199,848,613 DAI |
02:00 | RUB 83.25 | RUB 266,307,961,120 | 3,199,065,764 DAI |
01:00 | RUB 83.24 | RUB 266,035,549,750 | 3,196,178,258 DAI |
00:00 | RUB 83.24 | RUB 266,033,449,799 | 3,195,918,582 DAI |
23:00 | RUB 83.25 | RUB 267,362,112,367 | 3,211,624,998 DAI |
22:00 | RUB 83.23 | RUB 267,372,379,469 | 3,212,377,528 DAI |
What was the marketcap of Dai (DAI) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Dai (DAI) was
RUB 270,420,403,030 with a supply of 3,259,724,907. Yesterday's lowest marketcap value was
RUB 266,033,449,799 and the maximum value was
RUB 270,707,756,199What is the price of Dai (DAI) today in RUB?