What was the price of Dai (DAI) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Dai (DAI) was
KWD 0.3051 and yesterday's average price was KWD 0.3051, with a minimum price of
KWD 0.3050 and a maximum of
KWD 0.3052 (0.05% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | KWD 0.3051 | KWD 950,826,279 | 3,116,650,515 DAI |
01:00 | KWD 0.3051 | KWD 951,111,914 | 3,117,495,261 DAI |
00:00 | KWD 0.3051 | KWD 949,769,457 | 3,113,172,927 DAI |
23:00 | KWD 0.3051 | KWD 949,882,451 | 3,113,469,622 DAI |
22:00 | KWD 0.3050 | KWD 949,939,464 | 3,114,050,164 DAI |
21:00 | KWD 0.3051 | KWD 950,650,561 | 3,116,317,728 DAI |
20:00 | KWD 0.3051 | KWD 951,288,260 | 3,117,778,500 DAI |
19:00 | KWD 0.3051 | KWD 950,317,926 | 3,114,728,698 DAI |
18:00 | KWD 0.3052 | KWD 950,665,710 | 3,115,047,832 DAI |
17:00 | KWD 0.3052 | KWD 962,621,942 | 3,154,551,987 DAI |
16:00 | KWD 0.3051 | KWD 961,271,286 | 3,150,378,288 DAI |
15:00 | KWD 0.3051 | KWD 977,248,418 | 3,203,007,492 DAI |
14:00 | KWD 0.3051 | KWD 956,769,366 | 3,135,785,491 DAI |
13:00 | KWD 0.3051 | KWD 956,929,067 | 3,136,353,240 DAI |
12:00 | KWD 0.3051 | KWD 956,722,756 | 3,135,782,143 DAI |
11:00 | KWD 0.3051 | KWD 957,422,571 | 3,137,625,395 DAI |
10:00 | KWD 0.3051 | KWD 957,640,047 | 3,138,528,748 DAI |
09:00 | KWD 0.3051 | KWD 958,827,400 | 3,142,880,741 DAI |
08:00 | KWD 0.3050 | KWD 958,855,528 | 3,143,455,806 DAI |
07:00 | KWD 0.3051 | KWD 954,269,250 | 3,127,926,513 DAI |
06:00 | KWD 0.3051 | KWD 956,303,387 | 3,134,538,187 DAI |
05:00 | KWD 0.3051 | KWD 957,063,551 | 3,137,103,143 DAI |
04:00 | KWD 0.3051 | KWD 958,108,343 | 3,140,598,893 DAI |
03:00 | KWD 0.3050 | KWD 958,515,888 | 3,142,394,824 DAI |
What was the marketcap of Dai (DAI) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Dai (DAI) was
KWD 950,826,279 with a supply of 3,060,556,695. Yesterday's lowest marketcap value was
KWD 949,769,457 and the maximum value was
KWD 977,248,418What is the price of Dai (DAI) today in KWD?