Fear and greed index: 71/100 (Greed)

Yesterday's Dai (DAI) Price in GHS (Ghanaian Cedi)

1 USD = 12.11 GHSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Dai (DAI) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Dai (DAI) was GHS 12.11 and yesterday's average price was GHS 12.11, with a minimum price of GHS 12.11 and a maximum of GHS 12.11 (0.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  01:00GHS 12.11GHS 44,118,309,8303,642,090,799 DAI
  00:00GHS 12.11GHS 44,218,174,7303,650,359,549 DAI
  23:00GHS 12.11GHS 44,365,980,4093,662,562,662 DAI
  22:00GHS 12.11GHS 44,370,573,1753,662,877,534 DAI
  21:00GHS 12.11GHS 44,398,003,6823,665,234,033 DAI
  20:00GHS 12.11GHS 44,345,243,3153,661,066,102 DAI
  19:00GHS 12.11GHS 44,328,992,8153,659,701,100 DAI
  18:00GHS 12.11GHS 44,329,738,9413,659,646,594 DAI
  17:00GHS 12.11GHS 44,361,103,0233,662,285,984 DAI
  16:00GHS 12.11GHS 44,351,862,8663,661,585,799 DAI
  15:00GHS 12.11GHS 44,303,244,8443,657,379,199 DAI
  14:00GHS 12.11GHS 44,293,721,3873,656,731,477 DAI
  13:00GHS 12.11GHS 44,211,716,3643,649,802,480 DAI
  12:00GHS 12.11GHS 44,204,768,9803,649,496,587 DAI
  11:00GHS 12.11GHS 44,200,405,7253,649,072,574 DAI
  10:00GHS 12.11GHS 44,050,886,0843,636,509,461 DAI
  09:00GHS 12.11GHS 44,101,464,2123,640,381,039 DAI
  08:00GHS 12.11GHS 44,049,653,8353,636,327,586 DAI
  07:00GHS 12.11GHS 44,065,959,6393,637,341,398 DAI
  06:00GHS 12.11GHS 44,270,563,0093,654,525,500 DAI
  05:00GHS 12.11GHS 44,268,024,4433,654,277,485 DAI
  04:00GHS 12.11GHS 44,263,841,2353,653,727,938 DAI
  03:00GHS 12.11GHS 44,261,569,2633,653,824,744 DAI
  02:00GHS 12.11GHS 44,263,153,4773,653,876,694 DAI

What was the marketcap of Dai (DAI) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Dai (DAI) was GHS 44,118,309,830 with a supply of 3,656,460,983. Yesterday's lowest marketcap value was GHS 44,049,653,835 and the maximum value was GHS 44,398,003,682

What is the price of Dai (DAI) today in GHS?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact