Fear and greed index: 68/100 (Greed)

Yesterday's Dai (DAI) Price in SHP (Saint Helenian Pound)

1 USD = 0.73 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dai (DAI) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Dai (DAI) was SHP 0.7290 and yesterday's average price was SHP 0.7289, with a minimum price of SHP 0.7288 and a maximum of SHP 0.7291 (0.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	SHP 0.7290	SHP 2,666,661,388	3,657,886,369 DAI
10:00	SHP 0.7290	SHP 2,666,568,342	3,657,883,862 DAI
09:00	SHP 0.7289	SHP 2,652,152,880	3,638,431,699 DAI
08:00	SHP 0.7290	SHP 2,648,761,231	3,633,273,520 DAI
07:00	SHP 0.7290	SHP 2,652,195,768	3,637,964,260 DAI
06:00	SHP 0.7291	SHP 2,652,814,645	3,638,668,051 DAI
05:00	SHP 0.7289	SHP 2,651,166,010	3,637,102,723 DAI
04:00	SHP 0.7290	SHP 2,650,656,268	3,636,020,898 DAI
03:00	SHP 0.7291	SHP 2,656,359,061	3,643,528,488 DAI
02:00	SHP 0.7290	SHP 2,650,150,120	3,635,205,576 DAI
01:00	SHP 0.7289	SHP 2,656,278,502	3,644,025,648 DAI
00:00	SHP 0.7289	SHP 2,656,130,108	3,643,951,513 DAI
23:00	SHP 0.7290	SHP 2,648,923,622	3,633,872,910 DAI
22:00	SHP 0.7290	SHP 2,652,195,341	3,638,266,599 DAI
21:00	SHP 0.7289	SHP 2,672,801,262	3,666,692,014 DAI
20:00	SHP 0.7290	SHP 2,659,673,174	3,648,314,818 DAI
19:00	SHP 0.7289	SHP 2,657,913,723	3,646,404,453 DAI
18:00	SHP 0.7288	SHP 2,653,320,941	3,640,695,092 DAI
17:00	SHP 0.7288	SHP 2,652,713,117	3,640,032,420 DAI
16:00	SHP 0.7288	SHP 2,652,599,025	3,639,885,537 DAI
15:00	SHP 0.7288	SHP 2,653,226,847	3,640,391,251 DAI
14:00	SHP 0.7289	SHP 2,653,278,536	3,639,934,939 DAI
13:00	SHP 0.7288	SHP 2,653,193,796	3,640,270,895 DAI
12:00	SHP 0.7289	SHP 2,654,440,561	3,641,471,783 DAI

What was the marketcap of Dai (DAI) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Dai (DAI) was SHP 2,666,661,388 with a supply of 3,627,817,962. Yesterday's lowest marketcap value was SHP 2,648,761,231 and the maximum value was SHP 2,672,801,262

What is the price of Dai (DAI) today in SHP?