What was the price of Dai (DAI) yesterday in OMR (Omani Rial)?
Yesterday the price of Dai (DAI) was
OMR 0.3847 and yesterday's average price was OMR 0.3848, with a minimum price of
OMR 0.3846 and a maximum of
OMR 0.3850 (0.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | OMR 0.3847 | OMR 1,235,194,084 | 3,210,918,431 DAI |
01:00 | OMR 0.3847 | OMR 1,235,305,339 | 3,211,057,236 DAI |
00:00 | OMR 0.3848 | OMR 1,235,487,401 | 3,210,959,576 DAI |
23:00 | OMR 0.3848 | OMR 1,235,403,170 | 3,210,774,468 DAI |
22:00 | OMR 0.3848 | OMR 1,228,745,039 | 3,193,141,206 DAI |
21:00 | OMR 0.3848 | OMR 1,230,890,109 | 3,199,182,904 DAI |
20:00 | OMR 0.3848 | OMR 1,231,907,131 | 3,201,547,385 DAI |
19:00 | OMR 0.3846 | OMR 1,230,600,245 | 3,199,346,570 DAI |
18:00 | OMR 0.3847 | OMR 1,232,021,949 | 3,202,870,674 DAI |
17:00 | OMR 0.3847 | OMR 1,233,947,273 | 3,207,640,917 DAI |
16:00 | OMR 0.3847 | OMR 1,235,223,185 | 3,211,167,936 DAI |
15:00 | OMR 0.3846 | OMR 1,235,162,616 | 3,211,243,495 DAI |
14:00 | OMR 0.3846 | OMR 1,229,716,269 | 3,197,668,206 DAI |
13:00 | OMR 0.3847 | OMR 1,234,577,329 | 3,208,950,364 DAI |
12:00 | OMR 0.3850 | OMR 1,232,071,363 | 3,200,397,631 DAI |
11:00 | OMR 0.3850 | OMR 1,230,281,000 | 3,195,699,760 DAI |
10:00 | OMR 0.3850 | OMR 1,232,182,995 | 3,200,855,684 DAI |
09:00 | OMR 0.3850 | OMR 1,234,971,448 | 3,207,710,627 DAI |
08:00 | OMR 0.3850 | OMR 1,235,129,989 | 3,208,446,610 DAI |
07:00 | OMR 0.3849 | OMR 1,235,025,524 | 3,208,513,868 DAI |
06:00 | OMR 0.3849 | OMR 1,235,128,649 | 3,208,784,228 DAI |
05:00 | OMR 0.3849 | OMR 1,234,592,476 | 3,207,339,506 DAI |
04:00 | OMR 0.3850 | OMR 1,234,221,502 | 3,205,866,403 DAI |
03:00 | OMR 0.3850 | OMR 1,234,138,792 | 3,205,712,536 DAI |
What was the marketcap of Dai (DAI) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Dai (DAI) was
OMR 1,235,194,084 with a supply of 3,167,569,518. Yesterday's lowest marketcap value was
OMR 1,228,745,039 and the maximum value was
OMR 1,235,487,401What is the price of Dai (DAI) today in OMR?