What was the price of Dai (DAI) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the price of Dai (DAI) was
UAH 41.15 and yesterday's average price was UAH 41.15, with a minimum price of
UAH 41.14 and a maximum of
UAH 41.16 (0.05% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | UAH 41.15 | UAH 147,302,616,841 | 3,579,482,370 DAI |
07:00 | UAH 41.15 | UAH 147,324,970,467 | 3,580,184,966 DAI |
06:00 | UAH 41.15 | UAH 147,157,189,860 | 3,576,349,076 DAI |
05:00 | UAH 41.15 | UAH 146,425,231,601 | 3,558,172,620 DAI |
04:00 | UAH 41.15 | UAH 146,495,181,458 | 3,559,844,738 DAI |
03:00 | UAH 41.15 | UAH 146,652,121,262 | 3,563,734,952 DAI |
02:00 | UAH 41.15 | UAH 147,130,714,526 | 3,575,435,428 DAI |
01:00 | UAH 41.15 | UAH 147,092,038,793 | 3,574,411,649 DAI |
00:00 | UAH 41.15 | UAH 147,186,607,707 | 3,576,891,086 DAI |
23:00 | UAH 41.15 | UAH 147,503,173,711 | 3,584,695,582 DAI |
22:00 | UAH 41.15 | UAH 147,495,412,985 | 3,584,544,968 DAI |
21:00 | UAH 41.14 | UAH 147,130,710,164 | 3,576,242,728 DAI |
20:00 | UAH 41.14 | UAH 147,103,709,221 | 3,575,584,749 DAI |
19:00 | UAH 41.14 | UAH 147,095,407,332 | 3,575,078,904 DAI |
18:00 | UAH 41.14 | UAH 147,167,823,966 | 3,576,858,467 DAI |
17:00 | UAH 41.15 | UAH 145,171,366,576 | 3,528,014,585 DAI |
16:00 | UAH 41.14 | UAH 145,206,729,322 | 3,529,342,962 DAI |
15:00 | UAH 41.15 | UAH 145,233,990,950 | 3,529,663,713 DAI |
14:00 | UAH 41.15 | UAH 145,408,883,142 | 3,533,485,325 DAI |
13:00 | UAH 41.16 | UAH 145,639,659,584 | 3,538,485,212 DAI |
12:00 | UAH 41.16 | UAH 145,609,763,944 | 3,537,442,965 DAI |
11:00 | UAH 41.16 | UAH 145,606,527,908 | 3,537,514,609 DAI |
10:00 | UAH 41.16 | UAH 145,215,795,408 | 3,528,121,282 DAI |
09:00 | UAH 41.16 | UAH 145,587,559,980 | 3,536,983,295 DAI |
What was the marketcap of Dai (DAI) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the marketcap of Dai (DAI) was
UAH 147,302,616,841 with a supply of 3,578,504,968. Yesterday's lowest marketcap value was
UAH 145,171,366,576 and the maximum value was
UAH 147,503,173,711What is the price of Dai (DAI) today in UAH?