What was the price of Dai (DAI) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Dai (DAI) was
BHD 0.3769 and yesterday's average price was BHD 0.3770, with a minimum price of
BHD 0.3769 and a maximum of
BHD 0.3770 (0.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | BHD 0.3769 | BHD 1,345,564,201 | 3,570,028,585 DAI |
00:00 | BHD 0.3769 | BHD 1,345,569,504 | 3,569,911,222 DAI |
23:00 | BHD 0.3769 | BHD 1,343,261,455 | 3,563,699,654 DAI |
22:00 | BHD 0.3769 | BHD 1,343,220,188 | 3,563,547,704 DAI |
21:00 | BHD 0.3769 | BHD 1,343,251,768 | 3,563,533,471 DAI |
20:00 | BHD 0.3769 | BHD 1,343,374,043 | 3,563,930,646 DAI |
19:00 | BHD 0.3770 | BHD 1,343,588,796 | 3,564,285,165 DAI |
18:00 | BHD 0.3770 | BHD 1,343,532,127 | 3,563,815,684 DAI |
17:00 | BHD 0.3769 | BHD 1,346,857,777 | 3,573,148,522 DAI |
16:00 | BHD 0.3770 | BHD 1,346,864,030 | 3,572,809,151 DAI |
15:00 | BHD 0.3770 | BHD 1,347,054,415 | 3,573,536,957 DAI |
14:00 | BHD 0.3770 | BHD 1,346,360,759 | 3,571,383,405 DAI |
13:00 | BHD 0.3770 | BHD 1,346,573,758 | 3,571,858,112 DAI |
12:00 | BHD 0.3770 | BHD 1,347,605,398 | 3,574,796,218 DAI |
11:00 | BHD 0.3769 | BHD 1,347,880,624 | 3,575,848,128 DAI |
10:00 | BHD 0.3770 | BHD 1,347,883,070 | 3,575,749,290 DAI |
09:00 | BHD 0.3770 | BHD 1,349,318,228 | 3,579,493,671 DAI |
08:00 | BHD 0.3770 | BHD 1,349,510,329 | 3,579,482,370 DAI |
07:00 | BHD 0.3770 | BHD 1,349,715,121 | 3,580,184,966 DAI |
06:00 | BHD 0.3770 | BHD 1,348,178,002 | 3,576,349,076 DAI |
05:00 | BHD 0.3770 | BHD 1,341,472,180 | 3,558,172,620 DAI |
04:00 | BHD 0.3770 | BHD 1,342,113,024 | 3,559,844,738 DAI |
03:00 | BHD 0.3770 | BHD 1,343,550,825 | 3,563,734,952 DAI |
02:00 | BHD 0.3770 | BHD 1,347,935,449 | 3,575,435,428 DAI |
What was the marketcap of Dai (DAI) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Dai (DAI) was
BHD 1,345,564,201 with a supply of 3,577,141,082. Yesterday's lowest marketcap value was
BHD 1,341,472,180 and the maximum value was
BHD 1,349,715,121What is the price of Dai (DAI) today in BHD?