Fear and greed index: 45/100 (Fear)

Yesterday's Dai (DAI) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dai (DAI) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Dai (DAI) was BHD 0.3770 and yesterday's average price was BHD 0.3769, with a minimum price of BHD 0.3769 and a maximum of BHD 0.3770 (0.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	BHD 0.3770	BHD 1,208,855,941	3,206,897,626 DAI
04:00	BHD 0.3770	BHD 1,209,490,082	3,208,581,071 DAI
03:00	BHD 0.3770	BHD 1,209,487,251	3,208,581,071 DAI
02:00	BHD 0.3769	BHD 1,208,595,353	3,206,437,472 DAI
01:00	BHD 0.3770	BHD 1,208,706,866	3,206,437,472 DAI
00:00	BHD 0.3769	BHD 1,210,530,262	3,211,801,616 DAI
23:00	BHD 0.3769	BHD 1,210,583,559	3,211,801,616 DAI
22:00	BHD 0.3769	BHD 1,213,763,621	3,220,238,885 DAI
21:00	BHD 0.3769	BHD 1,213,756,631	3,220,238,885 DAI
20:00	BHD 0.3769	BHD 1,210,608,391	3,211,939,954 DAI
19:00	BHD 0.3769	BHD 1,210,600,331	3,211,939,954 DAI
18:00	BHD 0.3769	BHD 1,210,950,962	3,212,554,090 DAI
17:00	BHD 0.3769	BHD 1,210,939,866	3,212,554,090 DAI
16:00	BHD 0.3769	BHD 1,207,018,215	3,202,285,454 DAI
15:00	BHD 0.3769	BHD 1,207,045,951	3,202,533,182 DAI
14:00	BHD 0.3769	BHD 1,199,653,367	3,182,791,855 DAI
13:00	BHD 0.3769	BHD 1,207,113,469	3,202,623,730 DAI
12:00	BHD 0.3769	BHD 1,204,373,426	3,195,441,383 DAI
11:00	BHD 0.3769	BHD 1,205,611,671	3,198,579,757 DAI
10:00	BHD 0.3769	BHD 1,205,700,818	3,198,801,221 DAI
09:00	BHD 0.3769	BHD 1,206,393,645	3,200,754,610 DAI
08:00	BHD 0.3769	BHD 1,206,144,419	3,200,279,004 DAI
07:00	BHD 0.3769	BHD 1,206,370,799	3,200,596,495 DAI
06:00	BHD 0.3769	BHD 1,206,231,012	3,200,297,741 DAI

What was the marketcap of Dai (DAI) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Dai (DAI) was BHD 1,208,855,941 with a supply of 3,227,514,719. Yesterday's lowest marketcap value was BHD 1,199,653,367 and the maximum value was BHD 1,213,763,621

What is the price of Dai (DAI) today in BHD?