What was the price of Dai (DAI) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Dai (DAI) was
BHD 0.3773 and yesterday's average price was BHD 0.3772, with a minimum price of
BHD 0.3772 and a maximum of
BHD 0.3773 (0.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | BHD 0.3773 | BHD 1,380,077,741 | 3,657,886,369 DAI |
10:00 | BHD 0.3773 | BHD 1,380,029,587 | 3,657,883,862 DAI |
09:00 | BHD 0.3772 | BHD 1,372,569,150 | 3,638,431,699 DAI |
08:00 | BHD 0.3773 | BHD 1,370,813,869 | 3,633,273,520 DAI |
07:00 | BHD 0.3773 | BHD 1,372,591,346 | 3,637,964,260 DAI |
06:00 | BHD 0.3773 | BHD 1,372,911,634 | 3,638,668,051 DAI |
05:00 | BHD 0.3772 | BHD 1,372,058,415 | 3,637,102,723 DAI |
04:00 | BHD 0.3773 | BHD 1,371,794,608 | 3,636,020,898 DAI |
03:00 | BHD 0.3773 | BHD 1,374,745,976 | 3,643,528,488 DAI |
02:00 | BHD 0.3773 | BHD 1,371,532,661 | 3,635,205,576 DAI |
01:00 | BHD 0.3772 | BHD 1,374,704,284 | 3,644,025,648 DAI |
00:00 | BHD 0.3772 | BHD 1,374,627,485 | 3,643,951,513 DAI |
23:00 | BHD 0.3773 | BHD 1,370,897,912 | 3,633,872,910 DAI |
22:00 | BHD 0.3773 | BHD 1,372,591,125 | 3,638,266,599 DAI |
21:00 | BHD 0.3772 | BHD 1,383,255,311 | 3,666,692,014 DAI |
20:00 | BHD 0.3773 | BHD 1,376,461,129 | 3,648,314,818 DAI |
19:00 | BHD 0.3772 | BHD 1,375,550,560 | 3,646,404,453 DAI |
18:00 | BHD 0.3772 | BHD 1,373,173,657 | 3,640,695,092 DAI |
17:00 | BHD 0.3772 | BHD 1,372,859,090 | 3,640,032,420 DAI |
16:00 | BHD 0.3772 | BHD 1,372,800,043 | 3,639,885,537 DAI |
15:00 | BHD 0.3772 | BHD 1,373,124,960 | 3,640,391,251 DAI |
14:00 | BHD 0.3772 | BHD 1,373,151,711 | 3,639,934,939 DAI |
13:00 | BHD 0.3772 | BHD 1,373,107,856 | 3,640,270,895 DAI |
12:00 | BHD 0.3773 | BHD 1,373,753,094 | 3,641,471,783 DAI |
What was the marketcap of Dai (DAI) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Dai (DAI) was
BHD 1,380,077,741 with a supply of 3,627,893,281. Yesterday's lowest marketcap value was
BHD 1,370,813,869 and the maximum value was
BHD 1,383,255,311What is the price of Dai (DAI) today in BHD?