Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Dai (DAI) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dai (DAI) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Dai (DAI) was BHD 0.3766 and yesterday's average price was BHD 0.3768, with a minimum price of BHD 0.3766 and a maximum of BHD 0.3770 (0.11% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	BHD 0.3766	BHD 1,209,911,921	3,212,482,573 DAI
02:00	BHD 0.3767	BHD 1,209,524,380	3,210,918,431 DAI
01:00	BHD 0.3767	BHD 1,209,633,323	3,211,057,236 DAI
00:00	BHD 0.3768	BHD 1,209,811,601	3,210,959,576 DAI
23:00	BHD 0.3768	BHD 1,209,729,120	3,210,774,468 DAI
22:00	BHD 0.3768	BHD 1,203,209,358	3,193,141,206 DAI
21:00	BHD 0.3768	BHD 1,205,309,849	3,199,182,904 DAI
20:00	BHD 0.3768	BHD 1,206,305,736	3,201,547,385 DAI
19:00	BHD 0.3766	BHD 1,205,026,010	3,199,346,570 DAI
18:00	BHD 0.3767	BHD 1,206,418,168	3,202,870,674 DAI
17:00	BHD 0.3767	BHD 1,208,303,480	3,207,640,917 DAI
16:00	BHD 0.3767	BHD 1,209,552,876	3,211,167,936 DAI
15:00	BHD 0.3766	BHD 1,209,493,566	3,211,243,495 DAI
14:00	BHD 0.3766	BHD 1,204,160,405	3,197,668,206 DAI
13:00	BHD 0.3767	BHD 1,208,920,442	3,208,950,364 DAI
12:00	BHD 0.3770	BHD 1,206,466,554	3,200,397,631 DAI
11:00	BHD 0.3770	BHD 1,204,713,399	3,195,699,760 DAI
10:00	BHD 0.3770	BHD 1,206,575,867	3,200,855,684 DAI
09:00	BHD 0.3770	BHD 1,209,306,371	3,207,710,627 DAI
08:00	BHD 0.3770	BHD 1,209,461,616	3,208,446,610 DAI
07:00	BHD 0.3769	BHD 1,209,359,323	3,208,513,868 DAI
06:00	BHD 0.3769	BHD 1,209,460,304	3,208,784,228 DAI
05:00	BHD 0.3769	BHD 1,208,935,274	3,207,339,506 DAI
04:00	BHD 0.3770	BHD 1,208,572,009	3,205,866,403 DAI

What was the marketcap of Dai (DAI) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Dai (DAI) was BHD 1,209,911,921 with a supply of 3,166,920,794. Yesterday's lowest marketcap value was BHD 1,203,209,358 and the maximum value was BHD 1,209,911,921

What is the price of Dai (DAI) today in BHD?