What was the price of Dai (DAI) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Dai (DAI) was
BHD 0.3770 and yesterday's average price was BHD 0.3770, with a minimum price of
BHD 0.3769 and a maximum of
BHD 0.3770 (0.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | BHD 0.3770 | BHD 1,230,694,651 | 3,264,686,675 DAI |
21:00 | BHD 0.3770 | BHD 1,224,704,838 | 3,248,527,715 DAI |
20:00 | BHD 0.3770 | BHD 1,226,006,229 | 3,252,202,799 DAI |
19:00 | BHD 0.3770 | BHD 1,206,803,377 | 3,201,357,479 DAI |
18:00 | BHD 0.3770 | BHD 1,207,134,164 | 3,202,187,365 DAI |
17:00 | BHD 0.3770 | BHD 1,209,223,287 | 3,207,848,612 DAI |
16:00 | BHD 0.3769 | BHD 1,218,608,644 | 3,233,042,488 DAI |
15:00 | BHD 0.3770 | BHD 1,210,569,404 | 3,211,337,697 DAI |
14:00 | BHD 0.3770 | BHD 1,207,607,347 | 3,203,292,352 DAI |
13:00 | BHD 0.3770 | BHD 1,207,580,140 | 3,203,334,050 DAI |
12:00 | BHD 0.3770 | BHD 1,207,459,028 | 3,203,025,335 DAI |
11:00 | BHD 0.3770 | BHD 1,206,420,750 | 3,200,386,026 DAI |
10:00 | BHD 0.3769 | BHD 1,206,356,579 | 3,200,487,077 DAI |
09:00 | BHD 0.3770 | BHD 1,213,229,664 | 3,218,255,815 DAI |
08:00 | BHD 0.3770 | BHD 1,211,037,313 | 3,212,472,963 DAI |
07:00 | BHD 0.3770 | BHD 1,212,001,516 | 3,214,897,897 DAI |
06:00 | BHD 0.3770 | BHD 1,211,864,144 | 3,214,719,193 DAI |
05:00 | BHD 0.3770 | BHD 1,211,889,971 | 3,214,592,475 DAI |
04:00 | BHD 0.3769 | BHD 1,209,179,848 | 3,207,863,047 DAI |
03:00 | BHD 0.3770 | BHD 1,206,349,528 | 3,199,848,613 DAI |
02:00 | BHD 0.3770 | BHD 1,206,080,032 | 3,199,065,764 DAI |
01:00 | BHD 0.3770 | BHD 1,204,846,310 | 3,196,178,258 DAI |
00:00 | BHD 0.3770 | BHD 1,204,836,800 | 3,195,918,582 DAI |
23:00 | BHD 0.3770 | BHD 1,210,854,169 | 3,211,624,998 DAI |
What was the marketcap of Dai (DAI) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Dai (DAI) was
BHD 1,230,694,651 with a supply of 3,259,722,325. Yesterday's lowest marketcap value was
BHD 1,204,836,800 and the maximum value was
BHD 1,230,694,651What is the price of Dai (DAI) today in BHD?