What was the price of Dai (DAI) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Dai (DAI) was
BHD 0.3769 and yesterday's average price was BHD 0.3769, with a minimum price of
BHD 0.3768 and a maximum of
BHD 0.3770 (0.05% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BHD 0.3769 | BHD 1,174,663,775 | 3,116,650,515 DAI |
01:00 | BHD 0.3769 | BHD 1,175,016,652 | 3,117,495,261 DAI |
00:00 | BHD 0.3769 | BHD 1,173,358,163 | 3,113,172,927 DAI |
23:00 | BHD 0.3769 | BHD 1,173,497,757 | 3,113,469,622 DAI |
22:00 | BHD 0.3769 | BHD 1,173,568,192 | 3,114,050,164 DAI |
21:00 | BHD 0.3769 | BHD 1,174,446,690 | 3,116,317,728 DAI |
20:00 | BHD 0.3769 | BHD 1,175,234,512 | 3,117,778,500 DAI |
19:00 | BHD 0.3769 | BHD 1,174,035,749 | 3,114,728,698 DAI |
18:00 | BHD 0.3770 | BHD 1,174,465,406 | 3,115,047,832 DAI |
17:00 | BHD 0.3770 | BHD 1,189,236,299 | 3,154,551,987 DAI |
16:00 | BHD 0.3770 | BHD 1,187,567,679 | 3,150,378,288 DAI |
15:00 | BHD 0.3769 | BHD 1,207,306,046 | 3,203,007,492 DAI |
14:00 | BHD 0.3769 | BHD 1,182,005,947 | 3,135,785,491 DAI |
13:00 | BHD 0.3769 | BHD 1,182,203,243 | 3,136,353,240 DAI |
12:00 | BHD 0.3769 | BHD 1,181,948,364 | 3,135,782,143 DAI |
11:00 | BHD 0.3770 | BHD 1,182,812,925 | 3,137,625,395 DAI |
10:00 | BHD 0.3770 | BHD 1,183,081,598 | 3,138,528,748 DAI |
09:00 | BHD 0.3769 | BHD 1,184,548,470 | 3,142,880,741 DAI |
08:00 | BHD 0.3768 | BHD 1,184,583,219 | 3,143,455,806 DAI |
07:00 | BHD 0.3769 | BHD 1,178,917,269 | 3,127,926,513 DAI |
06:00 | BHD 0.3769 | BHD 1,181,430,269 | 3,134,538,187 DAI |
05:00 | BHD 0.3769 | BHD 1,182,369,386 | 3,137,103,143 DAI |
04:00 | BHD 0.3769 | BHD 1,183,660,137 | 3,140,598,893 DAI |
03:00 | BHD 0.3768 | BHD 1,184,163,624 | 3,142,394,824 DAI |
What was the marketcap of Dai (DAI) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Dai (DAI) was
BHD 1,174,663,775 with a supply of 3,060,583,346. Yesterday's lowest marketcap value was
BHD 1,173,358,163 and the maximum value was
BHD 1,207,306,046What is the price of Dai (DAI) today in BHD?