Fear and greed index: 62/100 (Greed)

Today's Dash (DASH) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Dash (DASH) today in CNY (Chinese Yuan Renminbi)?

The current price of Dash (DASH) is CNY 155 and the average price in the last 24 hours was CNY 155, with a minimum price of CNY 153 and a maximum of CNY 156 (2.02% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CNY 154	CNY 1,891,054,172	12,289,309 DASH
10:00	CNY 153	CNY 1,880,954,149	12,289,287 DASH
09:00	CNY 154	CNY 1,888,952,631	12,289,255 DASH
08:00	CNY 153	CNY 1,882,886,635	12,289,218 DASH
07:00	CNY 154	CNY 1,886,645,972	12,289,195 DASH
06:00	CNY 154	CNY 1,895,136,830	12,289,169 DASH
05:00	CNY 155	CNY 1,901,846,694	12,289,129 DASH
04:00	CNY 154	CNY 1,898,510,253	12,289,096 DASH
03:00	CNY 155	CNY 1,900,008,843	12,289,066 DASH
02:00	CNY 155	CNY 1,906,489,949	12,289,030 DASH
01:00	CNY 155	CNY 1,908,105,010	12,289,002 DASH
00:00	CNY 156	CNY 1,912,055,948	12,288,976 DASH
23:00	CNY 156	CNY 1,914,846,385	12,288,946 DASH
22:00	CNY 156	CNY 1,911,145,032	12,288,901 DASH
21:00	CNY 156	CNY 1,913,155,683	12,288,847 DASH
20:00	CNY 156	CNY 1,914,690,257	12,288,810 DASH
19:00	CNY 155	CNY 1,909,619,647	12,288,791 DASH
18:00	CNY 155	CNY 1,902,967,602	12,288,764 DASH
17:00	CNY 155	CNY 1,909,620,359	12,288,722 DASH
16:00	CNY 156	CNY 1,913,151,657	12,288,683 DASH
15:00	CNY 156	CNY 1,911,872,614	12,288,644 DASH
14:00	CNY 156	CNY 1,919,601,287	12,288,604 DASH
13:00	CNY 156	CNY 1,915,269,562	12,288,582 DASH
12:00	CNY 156	CNY 1,912,536,160	12,288,524 DASH

What is the marketcap of Dash (DASH) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Dash (DASH) is CNY 1,902,740,923 with a supply of 12,289,343. In the last 24 hours, the lowest marketcap value was CNY 1,880,954,149 and the maximum value was CNY 1,919,601,287

What was the price of Dash (DASH) yesterday in CNY?