Fear and greed index: 45/100 (Fear)

Yesterday's Dash (DASH) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.24 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dash (DASH) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Dash (DASH) was CNY 158 and yesterday's average price was CNY 157, with a minimum price of CNY 152 and a maximum of CNY 161 (5.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CNY 158	CNY 1,928,702,623	12,176,945 DASH
08:00	CNY 158	CNY 1,920,173,303	12,176,892 DASH
07:00	CNY 155	CNY 1,887,794,373	12,176,892 DASH
06:00	CNY 154	CNY 1,879,238,843	12,176,838 DASH
05:00	CNY 154	CNY 1,873,964,512	12,176,838 DASH
04:00	CNY 153	CNY 1,867,303,496	12,176,787 DASH
03:00	CNY 156	CNY 1,893,864,104	12,176,787 DASH
02:00	CNY 158	CNY 1,925,693,196	12,176,707 DASH
01:00	CNY 157	CNY 1,913,151,263	12,176,707 DASH
00:00	CNY 158	CNY 1,919,633,294	12,176,655 DASH
23:00	CNY 160	CNY 1,949,153,017	12,176,655 DASH
22:00	CNY 159	CNY 1,941,930,856	12,176,596 DASH
21:00	CNY 160	CNY 1,949,034,362	12,176,596 DASH
20:00	CNY 161	CNY 1,964,293,171	12,176,527 DASH
19:00	CNY 161	CNY 1,958,837,785	12,176,527 DASH
18:00	CNY 156	CNY 1,904,453,865	12,176,457 DASH
17:00	CNY 158	CNY 1,920,863,128	12,176,457 DASH
16:00	CNY 157	CNY 1,907,894,303	12,176,449 DASH
15:00	CNY 152	CNY 1,854,070,638	12,176,409 DASH
14:00	CNY 156	CNY 1,894,833,611	12,176,379 DASH
13:00	CNY 155	CNY 1,883,925,321	12,176,345 DASH
12:00	CNY 156	CNY 1,903,855,922	12,176,323 DASH
11:00	CNY 156	CNY 1,904,010,920	12,176,281 DASH
10:00	CNY 156	CNY 1,898,849,127	12,176,259 DASH

What was the marketcap of Dash (DASH) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Dash (DASH) was CNY 1,928,702,623 with a supply of 12,177,759. Yesterday's lowest marketcap value was CNY 1,854,070,638 and the maximum value was CNY 1,964,293,171

What is the price of Dash (DASH) today in CNY?