Fear and greed index: 31/100 (Fear)

Yesterday's Dash (DASH) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.29 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dash (DASH) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Dash (DASH) was CNY 156 and yesterday's average price was CNY 152, with a minimum price of CNY 148 and a maximum of CNY 156 (4.77% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	CNY 156	CNY 1,903,003,314	12,217,339 DASH
23:00	CNY 156	CNY 1,904,975,585	12,217,318 DASH
22:00	CNY 155	CNY 1,895,516,845	12,217,278 DASH
21:00	CNY 155	CNY 1,891,762,155	12,217,255 DASH
20:00	CNY 154	CNY 1,880,585,594	12,217,125 DASH
19:00	CNY 155	CNY 1,893,021,676	12,217,093 DASH
18:00	CNY 154	CNY 1,879,661,373	12,217,068 DASH
17:00	CNY 154	CNY 1,885,106,453	12,217,043 DASH
16:00	CNY 155	CNY 1,895,130,464	12,217,002 DASH
15:00	CNY 154	CNY 1,880,889,824	12,216,972 DASH
14:00	CNY 154	CNY 1,877,855,007	12,216,938 DASH
13:00	CNY 152	CNY 1,850,881,535	12,216,906 DASH
12:00	CNY 151	CNY 1,841,511,348	12,216,886 DASH
11:00	CNY 151	CNY 1,843,972,340	12,216,839 DASH
10:00	CNY 150	CNY 1,833,949,232	12,216,812 DASH
09:00	CNY 151	CNY 1,844,910,516	12,216,792 DASH
08:00	CNY 151	CNY 1,844,219,934	12,216,750 DASH
07:00	CNY 150	CNY 1,835,035,959	12,216,723 DASH
06:00	CNY 150	CNY 1,835,127,121	12,216,686 DASH
05:00	CNY 149	CNY 1,822,749,315	12,216,657 DASH
04:00	CNY 149	CNY 1,820,439,024	12,216,628 DASH
03:00	CNY 148	CNY 1,813,944,035	12,216,603 DASH
02:00	CNY 149	CNY 1,823,857,050	12,216,564 DASH
01:00	CNY 149	CNY 1,821,928,129	12,216,536 DASH

What was the marketcap of Dash (DASH) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Dash (DASH) was CNY 1,903,003,314 with a supply of 12,218,340. Yesterday's lowest marketcap value was CNY 1,813,944,035 and the maximum value was CNY 1,904,975,585

What is the price of Dash (DASH) today in CNY?