Fear and greed index: 68/100 (Greed)

Yesterday's Dash (DASH) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.17 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dash (DASH) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Dash (DASH) was CNY 141 and yesterday's average price was CNY 139, with a minimum price of CNY 138 and a maximum of CNY 141 (1.84% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CNY 141	CNY 1,731,841,117	12,317,607 DASH
10:00	CNY 140	CNY 1,723,788,675	12,317,568 DASH
09:00	CNY 140	CNY 1,720,285,300	12,317,541 DASH
08:00	CNY 140	CNY 1,723,419,095	12,317,500 DASH
07:00	CNY 139	CNY 1,715,724,354	12,317,469 DASH
06:00	CNY 140	CNY 1,719,564,337	12,317,443 DASH
05:00	CNY 140	CNY 1,718,746,939	12,317,313 DASH
04:00	CNY 140	CNY 1,718,682,414	12,317,284 DASH
03:00	CNY 140	CNY 1,722,085,065	12,317,265 DASH
02:00	CNY 140	CNY 1,725,386,812	12,317,226 DASH
01:00	CNY 140	CNY 1,726,363,527	12,317,181 DASH
00:00	CNY 140	CNY 1,723,304,348	12,317,161 DASH
23:00	CNY 139	CNY 1,717,491,663	12,317,130 DASH
22:00	CNY 140	CNY 1,719,682,863	12,317,098 DASH
21:00	CNY 139	CNY 1,717,217,665	12,317,049 DASH
20:00	CNY 139	CNY 1,706,877,566	12,317,020 DASH
19:00	CNY 138	CNY 1,699,964,741	12,316,954 DASH
18:00	CNY 138	CNY 1,705,543,113	12,316,927 DASH
17:00	CNY 140	CNY 1,720,882,989	12,316,897 DASH
16:00	CNY 140	CNY 1,721,702,868	12,316,875 DASH
15:00	CNY 138	CNY 1,703,691,591	12,316,846 DASH
14:00	CNY 139	CNY 1,706,818,794	12,316,801 DASH
13:00	CNY 139	CNY 1,706,749,450	12,316,779 DASH
12:00	CNY 139	CNY 1,709,639,414	12,316,749 DASH

What was the marketcap of Dash (DASH) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Dash (DASH) was CNY 1,731,841,117 with a supply of 12,318,476. Yesterday's lowest marketcap value was CNY 1,699,964,741 and the maximum value was CNY 1,731,841,117

What is the price of Dash (DASH) today in CNY?