Fear and greed index: 62/100 (Greed)

Yesterday's Dash (DASH) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dash (DASH) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Dash (DASH) was CNY 156 and yesterday's average price was CNY 154, with a minimum price of CNY 152 and a maximum of CNY 156 (2.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CNY 156	CNY 1,913,151,657	12,288,683 DASH
15:00	CNY 156	CNY 1,911,872,614	12,288,644 DASH
14:00	CNY 156	CNY 1,919,601,287	12,288,604 DASH
13:00	CNY 156	CNY 1,915,269,562	12,288,582 DASH
12:00	CNY 156	CNY 1,912,536,160	12,288,524 DASH
11:00	CNY 155	CNY 1,909,302,854	12,288,490 DASH
10:00	CNY 155	CNY 1,904,235,191	12,288,425 DASH
09:00	CNY 155	CNY 1,900,008,477	12,288,396 DASH
08:00	CNY 155	CNY 1,904,234,415	12,288,325 DASH
07:00	CNY 155	CNY 1,904,183,434	12,288,289 DASH
06:00	CNY 155	CNY 1,901,825,139	12,288,243 DASH
05:00	CNY 154	CNY 1,897,686,209	12,288,213 DASH
04:00	CNY 155	CNY 1,898,812,207	12,288,191 DASH
03:00	CNY 154	CNY 1,895,140,554	12,288,160 DASH
02:00	CNY 153	CNY 1,885,604,659	12,288,130 DASH
01:00	CNY 154	CNY 1,889,388,692	12,288,040 DASH
00:00	CNY 153	CNY 1,884,759,872	12,287,990 DASH
23:00	CNY 153	CNY 1,877,992,809	12,287,964 DASH
22:00	CNY 152	CNY 1,872,462,370	12,287,940 DASH
21:00	CNY 153	CNY 1,875,311,891	12,287,755 DASH
20:00	CNY 152	CNY 1,869,132,839	12,287,560 DASH
19:00	CNY 152	CNY 1,865,906,866	12,287,326 DASH
18:00	CNY 153	CNY 1,875,809,400	12,287,298 DASH
17:00	CNY 153	CNY 1,883,502,075	12,287,262 DASH

What was the marketcap of Dash (DASH) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Dash (DASH) was CNY 1,913,151,657 with a supply of 12,289,741. Yesterday's lowest marketcap value was CNY 1,865,906,866 and the maximum value was CNY 1,919,601,287

What is the price of Dash (DASH) today in CNY?