Fear and greed index: 28/100 (Fear)

Yesterday's Dash (DASH) Price in CRC (Costa Rican Colon)

1 USD = 503.38 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dash (DASH) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Dash (DASH) was CRC 10,630 and yesterday's average price was CRC 10,974, with a minimum price of CRC 10,425 and a maximum of CRC 11,341 (8.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CRC 10,630	CRC 129,758,154,805	12,207,138 DASH
13:00	CRC 10,425	CRC 127,259,778,183	12,207,113 DASH
12:00	CRC 10,746	CRC 131,179,825,770	12,207,064 DASH
11:00	CRC 10,676	CRC 130,317,912,862	12,206,980 DASH
10:00	CRC 10,877	CRC 132,777,548,857	12,206,954 DASH
09:00	CRC 10,959	CRC 133,779,798,572	12,206,928 DASH
08:00	CRC 10,904	CRC 133,109,401,115	12,206,903 DASH
07:00	CRC 10,933	CRC 133,463,807,817	12,206,880 DASH
06:00	CRC 11,049	CRC 134,875,866,238	12,206,854 DASH
05:00	CRC 11,067	CRC 135,093,370,695	12,206,813 DASH
04:00	CRC 11,007	CRC 134,358,777,187	12,206,772 DASH
03:00	CRC 10,993	CRC 134,188,185,229	12,206,746 DASH
02:00	CRC 10,989	CRC 134,136,306,886	12,206,575 DASH
01:00	CRC 10,926	CRC 133,363,743,927	12,206,541 DASH
00:00	CRC 10,778	CRC 131,560,315,108	12,206,519 DASH
23:00	CRC 10,704	CRC 130,656,715,791	12,206,486 DASH
22:00	CRC 11,034	CRC 134,688,888,254	12,206,478 DASH
21:00	CRC 11,195	CRC 136,646,116,275	12,206,456 DASH
20:00	CRC 11,257	CRC 137,403,416,752	12,206,413 DASH
19:00	CRC 11,245	CRC 137,260,891,752	12,206,394 DASH
18:00	CRC 11,205	CRC 136,777,291,063	12,206,348 DASH
17:00	CRC 11,318	CRC 138,146,532,987	12,206,317 DASH
16:00	CRC 11,341	CRC 138,434,180,427	12,206,295 DASH
15:00	CRC 11,129	CRC 135,848,849,440	12,206,249 DASH

What was the marketcap of Dash (DASH) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Dash (DASH) was CRC 129,758,154,805 with a supply of 12,208,940. Yesterday's lowest marketcap value was CRC 127,259,778,183 and the maximum value was CRC 138,434,180,427

What is the price of Dash (DASH) today in CRC?