Fear and greed index: 65/100 (Greed)

Yesterday's Dash (DASH) Price in CRC (Costa Rican Colon)

1 USD = 505.96 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dash (DASH) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Dash (DASH) was CRC 11,437 and yesterday's average price was CRC 11,295, with a minimum price of CRC 11,142 and a maximum of CRC 11,442 (2.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CRC 11,437	CRC 139,957,834,533	12,237,413 DASH
14:00	CRC 11,350	CRC 138,888,899,924	12,237,390 DASH
13:00	CRC 11,328	CRC 138,616,481,447	12,237,091 DASH
12:00	CRC 11,442	CRC 140,019,943,147	12,237,070 DASH
11:00	CRC 11,396	CRC 139,456,842,554	12,237,036 DASH
10:00	CRC 11,396	CRC 139,449,139,819	12,236,996 DASH
09:00	CRC 11,434	CRC 139,919,548,540	12,236,955 DASH
08:00	CRC 11,400	CRC 139,506,051,212	12,236,921 DASH
07:00	CRC 11,398	CRC 139,478,865,475	12,236,892 DASH
06:00	CRC 11,312	CRC 138,420,246,885	12,236,866 DASH
05:00	CRC 11,247	CRC 137,628,891,040	12,236,832 DASH
04:00	CRC 11,223	CRC 137,328,896,730	12,236,796 DASH
03:00	CRC 11,142	CRC 136,344,286,933	12,236,774 DASH
02:00	CRC 11,252	CRC 137,691,383,677	12,236,738 DASH
01:00	CRC 11,277	CRC 137,998,171,511	12,236,719 DASH
00:00	CRC 11,234	CRC 137,467,958,825	12,236,668 DASH
23:00	CRC 11,216	CRC 137,248,995,527	12,236,658 DASH
22:00	CRC 11,211	CRC 137,190,221,190	12,236,615 DASH
21:00	CRC 11,235	CRC 137,481,234,203	12,236,593 DASH
20:00	CRC 11,264	CRC 137,833,394,000	12,236,562 DASH
19:00	CRC 11,180	CRC 136,807,932,993	12,236,516 DASH
18:00	CRC 11,170	CRC 136,684,087,646	12,236,497 DASH
17:00	CRC 11,270	CRC 137,901,144,068	12,236,467 DASH
16:00	CRC 11,269	CRC 137,891,281,390	12,236,427 DASH

What was the marketcap of Dash (DASH) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Dash (DASH) was CRC 139,957,834,533 with a supply of 12,238,516. Yesterday's lowest marketcap value was CRC 136,344,286,933 and the maximum value was CRC 140,019,943,147

What is the price of Dash (DASH) today in CRC?