Fear and greed index: 74/100 (Greed)

Yesterday's Dash (DASH) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dash (DASH) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Dash (DASH) was CRC 11,924 and yesterday's average price was CRC 11,624, with a minimum price of CRC 11,510 and a maximum of CRC 11,924 (3.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CRC 11,924	CRC 146,197,575,319	12,260,481 DASH
08:00	CRC 11,846	CRC 145,232,614,423	12,260,449 DASH
07:00	CRC 11,740	CRC 143,942,703,743	12,260,396 DASH
06:00	CRC 11,803	CRC 144,704,639,146	12,260,370 DASH
05:00	CRC 11,678	CRC 143,173,628,528	12,260,343 DASH
04:00	CRC 11,593	CRC 142,137,505,901	12,260,300 DASH
03:00	CRC 11,621	CRC 142,472,046,649	12,260,277 DASH
02:00	CRC 11,651	CRC 142,844,131,509	12,259,951 DASH
01:00	CRC 11,584	CRC 142,013,187,530	12,259,922 DASH
00:00	CRC 11,565	CRC 141,786,073,763	12,259,897 DASH
23:00	CRC 11,524	CRC 141,281,317,014	12,259,858 DASH
22:00	CRC 11,578	CRC 141,939,066,535	12,259,834 DASH
21:00	CRC 11,617	CRC 142,425,498,982	12,259,788 DASH
20:00	CRC 11,522	CRC 141,256,641,330	12,259,762 DASH
19:00	CRC 11,510	CRC 141,108,340,246	12,259,737 DASH
18:00	CRC 11,608	CRC 142,311,206,954	12,259,672 DASH
17:00	CRC 11,613	CRC 142,371,694,324	12,259,672 DASH
16:00	CRC 11,548	CRC 141,578,255,566	12,259,609 DASH
15:00	CRC 11,587	CRC 142,057,080,498	12,259,582 DASH
14:00	CRC 11,515	CRC 141,171,397,969	12,259,557 DASH
13:00	CRC 11,548	CRC 141,567,312,503	12,259,528 DASH
12:00	CRC 11,587	CRC 142,048,248,164	12,259,497 DASH
11:00	CRC 11,625	CRC 142,513,738,983	12,259,471 DASH
10:00	CRC 11,588	CRC 142,059,104,858	12,259,430 DASH

What was the marketcap of Dash (DASH) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Dash (DASH) was CRC 146,197,575,319 with a supply of 12,261,286. Yesterday's lowest marketcap value was CRC 141,108,340,246 and the maximum value was CRC 146,197,575,319

What is the price of Dash (DASH) today in CRC?