Fear and greed index: 64/100 (Greed)

Yesterday's Dash (DASH) Price in CRC (Costa Rican Colon)

1 USD = 518.86 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dash (DASH) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Dash (DASH) was CRC 13,606 and yesterday's average price was CRC 13,592, with a minimum price of CRC 13,386 and a maximum of CRC 13,682 (2.16% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	CRC 13,606	CRC 162,856,378,267	11,969,577 DASH
22:00	CRC 13,586	CRC 162,620,785,214	11,969,540 DASH
21:00	CRC 13,681	CRC 163,758,961,180	11,969,503 DASH
20:00	CRC 13,574	CRC 162,473,110,394	11,969,488 DASH
19:00	CRC 13,599	CRC 162,776,067,041	11,969,446 DASH
18:00	CRC 13,638	CRC 163,240,651,172	11,969,416 DASH
17:00	CRC 13,681	CRC 163,754,560,209	11,969,382 DASH
16:00	CRC 13,654	CRC 163,431,666,886	11,969,344 DASH
15:00	CRC 13,682	CRC 163,760,354,838	11,969,324 DASH
14:00	CRC 13,623	CRC 163,063,032,422	11,969,296 DASH
13:00	CRC 13,634	CRC 163,189,268,466	11,969,261 DASH
12:00	CRC 13,585	CRC 162,606,046,477	11,969,226 DASH
11:00	CRC 13,517	CRC 161,786,768,094	11,969,200 DASH
10:00	CRC 13,526	CRC 161,889,396,007	11,969,164 DASH
09:00	CRC 13,637	CRC 163,221,884,005	11,969,142 DASH
08:00	CRC 13,592	CRC 162,686,043,793	11,969,105 DASH
07:00	CRC 13,619	CRC 163,010,405,490	11,969,070 DASH
06:00	CRC 13,635	CRC 163,200,255,326	11,969,039 DASH
05:00	CRC 13,641	CRC 163,273,355,955	11,969,001 DASH
04:00	CRC 13,554	CRC 162,230,418,818	11,968,982 DASH
03:00	CRC 13,386	CRC 160,221,497,189	11,968,945 DASH
02:00	CRC 13,530	CRC 161,942,068,599	11,968,909 DASH
01:00	CRC 13,548	CRC 162,153,279,902	11,968,882 DASH
00:00	CRC 13,476	CRC 161,287,138,602	11,968,842 DASH

What was the marketcap of Dash (DASH) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Dash (DASH) was CRC 162,856,378,267 with a supply of 11,970,334. Yesterday's lowest marketcap value was CRC 160,221,497,189 and the maximum value was CRC 163,760,354,838

What is the price of Dash (DASH) today in CRC?