Fear and greed index: 62/100 (Greed)

Yesterday's Dash (DASH) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dash (DASH) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Dash (DASH) was CRC 10,980 and yesterday's average price was CRC 10,944, with a minimum price of CRC 10,768 and a maximum of CRC 11,076 (2.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CRC 10,980	CRC 134,932,553,348	12,288,764 DASH
17:00	CRC 11,019	CRC 135,404,276,271	12,288,722 DASH
16:00	CRC 11,039	CRC 135,654,667,879	12,288,683 DASH
15:00	CRC 11,032	CRC 135,563,975,598	12,288,644 DASH
14:00	CRC 11,076	CRC 136,111,987,846	12,288,604 DASH
13:00	CRC 11,051	CRC 135,804,840,854	12,288,582 DASH
12:00	CRC 11,036	CRC 135,611,025,185	12,288,524 DASH
11:00	CRC 11,017	CRC 135,381,763,146	12,288,490 DASH
10:00	CRC 10,988	CRC 135,022,433,542	12,288,425 DASH
09:00	CRC 10,963	CRC 134,722,732,470	12,288,396 DASH
08:00	CRC 10,988	CRC 135,022,378,485	12,288,325 DASH
07:00	CRC 10,988	CRC 135,018,763,599	12,288,289 DASH
06:00	CRC 10,974	CRC 134,851,545,453	12,288,243 DASH
05:00	CRC 10,950	CRC 134,558,068,856	12,288,213 DASH
04:00	CRC 10,957	CRC 134,637,909,343	12,288,191 DASH
03:00	CRC 10,936	CRC 134,377,565,712	12,288,160 DASH
02:00	CRC 10,881	CRC 133,701,409,829	12,288,130 DASH
01:00	CRC 10,902	CRC 133,969,721,909	12,288,040 DASH
00:00	CRC 10,876	CRC 133,641,509,072	12,287,990 DASH
23:00	CRC 10,837	CRC 133,161,681,077	12,287,964 DASH
22:00	CRC 10,805	CRC 132,769,537,632	12,287,940 DASH
21:00	CRC 10,821	CRC 132,971,586,839	12,287,755 DASH
20:00	CRC 10,786	CRC 132,533,452,630	12,287,560 DASH
19:00	CRC 10,768	CRC 132,304,710,572	12,287,326 DASH

What was the marketcap of Dash (DASH) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Dash (DASH) was CRC 134,932,553,348 with a supply of 12,289,796. Yesterday's lowest marketcap value was CRC 132,304,710,572 and the maximum value was CRC 136,111,987,846

What is the price of Dash (DASH) today in CRC?