What was the price of Dash (DASH) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Dash (DASH) was
XCD 70.80 and yesterday's average price was XCD 70.73, with a minimum price of
XCD 69.66 and a maximum of
XCD 71.20 (2.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | XCD 70.80 | XCD 847,458,315 | 11,969,577 DASH |
22:00 | XCD 70.70 | XCD 846,232,356 | 11,969,540 DASH |
21:00 | XCD 71.19 | XCD 852,155,100 | 11,969,503 DASH |
20:00 | XCD 70.63 | XCD 845,463,898 | 11,969,488 DASH |
19:00 | XCD 70.77 | XCD 847,040,398 | 11,969,446 DASH |
18:00 | XCD 70.97 | XCD 849,457,962 | 11,969,416 DASH |
17:00 | XCD 71.19 | XCD 852,132,199 | 11,969,382 DASH |
16:00 | XCD 71.05 | XCD 850,451,954 | 11,969,344 DASH |
15:00 | XCD 71.20 | XCD 852,162,352 | 11,969,324 DASH |
14:00 | XCD 70.89 | XCD 848,533,685 | 11,969,296 DASH |
13:00 | XCD 70.95 | XCD 849,190,581 | 11,969,261 DASH |
12:00 | XCD 70.69 | XCD 846,155,660 | 11,969,226 DASH |
11:00 | XCD 70.34 | XCD 841,892,368 | 11,969,200 DASH |
10:00 | XCD 70.38 | XCD 842,426,414 | 11,969,164 DASH |
09:00 | XCD 70.96 | XCD 849,360,303 | 11,969,142 DASH |
08:00 | XCD 70.73 | XCD 846,571,943 | 11,969,105 DASH |
07:00 | XCD 70.87 | XCD 848,259,829 | 11,969,070 DASH |
06:00 | XCD 70.95 | XCD 849,247,754 | 11,969,039 DASH |
05:00 | XCD 70.99 | XCD 849,628,148 | 11,969,001 DASH |
04:00 | XCD 70.53 | XCD 844,201,000 | 11,968,982 DASH |
03:00 | XCD 69.66 | XCD 833,747,143 | 11,968,945 DASH |
02:00 | XCD 70.41 | XCD 842,700,507 | 11,968,909 DASH |
01:00 | XCD 70.50 | XCD 843,799,591 | 11,968,882 DASH |
00:00 | XCD 70.12 | XCD 839,292,438 | 11,968,842 DASH |
What was the marketcap of Dash (DASH) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Dash (DASH) was
XCD 847,458,315 with a supply of 11,970,323. Yesterday's lowest marketcap value was
XCD 833,747,143 and the maximum value was
XCD 852,162,352What is the price of Dash (DASH) today in XCD?