Fear and greed index: 30/100 (Fear)

Yesterday's Dash (DASH) Price in NZD (New Zealand Dollar)

1 USD = 1.64 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dash (DASH) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Dash (DASH) was NZD 40.54 and yesterday's average price was NZD 40.17, with a minimum price of NZD 39.03 and a maximum of NZD 40.59 (3.83% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	NZD 40.54	NZD 480,737,029	11,859,101 DASH
06:00	NZD 40.38	NZD 478,841,236	11,859,062 DASH
05:00	NZD 40.56	NZD 480,976,041	11,859,007 DASH
04:00	NZD 40.59	NZD 481,337,786	11,858,967 DASH
03:00	NZD 40.49	NZD 480,169,894	11,858,920 DASH
02:00	NZD 40.47	NZD 479,929,331	11,858,865 DASH
01:00	NZD 40.27	NZD 477,565,690	11,858,818 DASH
00:00	NZD 40.51	NZD 480,368,211	11,858,770 DASH
23:00	NZD 40.42	NZD 479,322,907	11,858,723 DASH
22:00	NZD 40.40	NZD 479,128,515	11,858,676 DASH
21:00	NZD 40.50	NZD 480,229,749	11,858,647 DASH
20:00	NZD 40.47	NZD 479,963,015	11,858,586 DASH
19:00	NZD 40.41	NZD 479,252,778	11,858,540 DASH
18:00	NZD 40.23	NZD 477,014,689	11,858,501 DASH
17:00	NZD 40.21	NZD 476,771,142	11,858,432 DASH
16:00	NZD 40.18	NZD 476,499,504	11,858,405 DASH
15:00	NZD 40.15	NZD 476,088,378	11,858,337 DASH
14:00	NZD 40.26	NZD 477,398,840	11,858,302 DASH
13:00	NZD 40.02	NZD 474,625,645	11,858,257 DASH
12:00	NZD 39.71	NZD 470,901,540	11,858,202 DASH
11:00	NZD 39.55	NZD 468,955,706	11,858,146 DASH
10:00	NZD 39.60	NZD 469,591,069	11,858,113 DASH
09:00	NZD 39.03	NZD 462,858,110	11,858,064 DASH
08:00	NZD 39.06	NZD 463,153,965	11,858,009 DASH

What was the marketcap of Dash (DASH) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Dash (DASH) was NZD 480,737,029 with a supply of 11,860,231. Yesterday's lowest marketcap value was NZD 462,858,110 and the maximum value was NZD 481,337,786

What is the price of Dash (DASH) today in NZD?