Fear and greed index: 63/100 (Greed)

Yesterday's Dash (DASH) Price in NZD (New Zealand Dollar)

1 USD = 1.68 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Dash (DASH) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Dash (DASH) was NZD 37.64 and yesterday's average price was NZD 36.78, with a minimum price of NZD 35.10 and a maximum of NZD 37.91 (7.42% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00NZD 37.64NZD 460,294,58012,227,535 DASH
  10:00NZD 37.70NZD 460,949,43712,227,372 DASH
  09:00NZD 37.91NZD 463,581,18312,227,350 DASH
  08:00NZD 37.86NZD 462,972,29212,227,262 DASH
  07:00NZD 37.79NZD 462,109,95912,227,245 DASH
  06:00NZD 37.72NZD 461,259,39012,227,205 DASH
  05:00NZD 37.90NZD 463,399,03612,227,171 DASH
  04:00NZD 37.64NZD 460,256,74712,227,043 DASH
  03:00NZD 37.51NZD 458,653,30612,227,024 DASH
  02:00NZD 37.40NZD 457,252,25512,226,987 DASH
  01:00NZD 37.09NZD 453,504,17212,226,960 DASH
  00:00NZD 37.25NZD 455,457,24312,226,932 DASH
  23:00NZD 36.96NZD 451,954,42012,226,897 DASH
  22:00NZD 36.89NZD 451,002,81912,226,862 DASH
  21:00NZD 36.30NZD 443,779,01812,226,830 DASH
  20:00NZD 36.10NZD 441,354,20812,226,804 DASH
  19:00NZD 36.10NZD 441,424,31012,226,768 DASH
  18:00NZD 36.07NZD 441,057,28612,226,731 DASH
  17:00NZD 35.77NZD 437,399,47812,226,694 DASH
  16:00NZD 35.73NZD 436,876,76112,226,639 DASH
  15:00NZD 35.63NZD 435,694,31912,226,585 DASH
  14:00NZD 35.42NZD 432,997,09012,226,324 DASH
  13:00NZD 35.25NZD 430,956,83012,226,204 DASH
  12:00NZD 35.10NZD 429,156,90312,226,174 DASH

What was the marketcap of Dash (DASH) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Dash (DASH) was NZD 460,294,580 with a supply of 12,236,301. Yesterday's lowest marketcap value was NZD 429,156,903 and the maximum value was NZD 463,581,183

What is the price of Dash (DASH) today in NZD?