What was the price of Dash (DASH) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Dash (DASH) was
NZD 38.32 and yesterday's average price was NZD 38.34, with a minimum price of
NZD 37.72 and a maximum of
NZD 38.96 (3.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | NZD 38.32 | NZD 467,747,870 | 12,206,456 DASH |
20:00 | NZD 38.53 | NZD 470,340,155 | 12,206,413 DASH |
19:00 | NZD 38.49 | NZD 469,852,284 | 12,206,394 DASH |
18:00 | NZD 38.36 | NZD 468,196,889 | 12,206,348 DASH |
17:00 | NZD 38.74 | NZD 472,883,887 | 12,206,317 DASH |
16:00 | NZD 38.82 | NZD 473,868,521 | 12,206,295 DASH |
15:00 | NZD 38.10 | NZD 465,018,778 | 12,206,249 DASH |
14:00 | NZD 38.01 | NZD 463,959,526 | 12,206,230 DASH |
13:00 | NZD 37.72 | NZD 460,396,583 | 12,206,197 DASH |
12:00 | NZD 37.91 | NZD 462,713,380 | 12,206,160 DASH |
11:00 | NZD 38.07 | NZD 464,710,765 | 12,206,136 DASH |
10:00 | NZD 38.39 | NZD 468,581,425 | 12,206,113 DASH |
09:00 | NZD 38.30 | NZD 467,457,333 | 12,206,079 DASH |
08:00 | NZD 37.94 | NZD 463,130,066 | 12,206,029 DASH |
07:00 | NZD 37.97 | NZD 463,406,921 | 12,206,008 DASH |
06:00 | NZD 37.96 | NZD 463,301,349 | 12,205,979 DASH |
05:00 | NZD 38.56 | NZD 470,612,148 | 12,205,942 DASH |
04:00 | NZD 38.46 | NZD 469,408,672 | 12,205,912 DASH |
03:00 | NZD 38.15 | NZD 465,645,330 | 12,205,875 DASH |
02:00 | NZD 38.13 | NZD 465,451,659 | 12,205,848 DASH |
01:00 | NZD 38.46 | NZD 469,437,649 | 12,205,815 DASH |
00:00 | NZD 38.95 | NZD 475,400,402 | 12,205,786 DASH |
23:00 | NZD 38.96 | NZD 475,540,711 | 12,205,749 DASH |
22:00 | NZD 38.82 | NZD 473,781,558 | 12,205,724 DASH |
What was the marketcap of Dash (DASH) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Dash (DASH) was
NZD 467,747,870 with a supply of 12,207,383. Yesterday's lowest marketcap value was
NZD 460,396,583 and the maximum value was
NZD 475,540,711What is the price of Dash (DASH) today in NZD?