Fear and greed index: 68/100 (Greed)

Yesterday's Dash (DASH) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dash (DASH) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Dash (DASH) was NZD 32.16 and yesterday's average price was NZD 32.07, with a minimum price of NZD 31.78 and a maximum of NZD 32.27 (1.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	NZD 32.16	NZD 396,074,191	12,317,541 DASH
08:00	NZD 32.21	NZD 396,795,708	12,317,500 DASH
07:00	NZD 32.07	NZD 395,024,091	12,317,469 DASH
06:00	NZD 32.14	NZD 395,908,199	12,317,443 DASH
05:00	NZD 32.13	NZD 395,720,003	12,317,313 DASH
04:00	NZD 32.13	NZD 395,705,147	12,317,284 DASH
03:00	NZD 32.19	NZD 396,488,565	12,317,265 DASH
02:00	NZD 32.25	NZD 397,248,751	12,317,226 DASH
01:00	NZD 32.27	NZD 397,473,627	12,317,181 DASH
00:00	NZD 32.21	NZD 396,769,290	12,317,161 DASH
23:00	NZD 32.10	NZD 395,430,992	12,317,130 DASH
22:00	NZD 32.15	NZD 395,935,488	12,317,098 DASH
21:00	NZD 32.10	NZD 395,367,907	12,317,049 DASH
20:00	NZD 31.91	NZD 392,987,228	12,317,020 DASH
19:00	NZD 31.78	NZD 391,395,637	12,316,954 DASH
18:00	NZD 31.88	NZD 392,679,987	12,316,927 DASH
17:00	NZD 32.17	NZD 396,211,802	12,316,897 DASH
16:00	NZD 32.18	NZD 396,400,569	12,316,875 DASH
15:00	NZD 31.85	NZD 392,253,697	12,316,846 DASH
14:00	NZD 31.91	NZD 392,973,697	12,316,801 DASH
13:00	NZD 31.90	NZD 392,957,731	12,316,779 DASH
12:00	NZD 31.96	NZD 393,623,109	12,316,749 DASH
11:00	NZD 31.94	NZD 393,351,058	12,316,711 DASH
10:00	NZD 31.99	NZD 393,984,681	12,316,689 DASH

What was the marketcap of Dash (DASH) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Dash (DASH) was NZD 396,074,191 with a supply of 12,318,348. Yesterday's lowest marketcap value was NZD 391,395,637 and the maximum value was NZD 397,473,627

What is the price of Dash (DASH) today in NZD?