Fear and greed index: 74/100 (Greed)

Yesterday's Dash (DASH) Price in NZD (New Zealand Dollar)

1 USD = 1.70 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dash (DASH) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Dash (DASH) was NZD 39.79 and yesterday's average price was NZD 39.26, with a minimum price of NZD 38.75 and a maximum of NZD 40.14 (3.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	NZD 39.79	NZD 487,877,701	12,260,603 DASH
12:00	NZD 39.61	NZD 485,632,981	12,260,570 DASH
11:00	NZD 39.88	NZD 488,912,216	12,260,545 DASH
10:00	NZD 39.94	NZD 489,727,409	12,260,513 DASH
09:00	NZD 40.14	NZD 492,144,665	12,260,481 DASH
08:00	NZD 39.88	NZD 488,896,319	12,260,449 DASH
07:00	NZD 39.52	NZD 484,554,094	12,260,396 DASH
06:00	NZD 39.73	NZD 487,118,996	12,260,370 DASH
05:00	NZD 39.31	NZD 481,965,158	12,260,343 DASH
04:00	NZD 39.03	NZD 478,477,260	12,260,300 DASH
03:00	NZD 39.12	NZD 479,603,424	12,260,277 DASH
02:00	NZD 39.22	NZD 480,855,973	12,259,951 DASH
01:00	NZD 38.99	NZD 478,058,767	12,259,922 DASH
00:00	NZD 38.93	NZD 477,294,234	12,259,897 DASH
23:00	NZD 38.79	NZD 475,595,073	12,259,858 DASH
22:00	NZD 38.97	NZD 477,809,254	12,259,834 DASH
21:00	NZD 39.11	NZD 479,446,731	12,259,788 DASH
20:00	NZD 38.79	NZD 475,512,007	12,259,762 DASH
19:00	NZD 38.75	NZD 475,012,781	12,259,737 DASH
18:00	NZD 39.08	NZD 479,061,989	12,259,672 DASH
17:00	NZD 39.09	NZD 479,265,608	12,259,672 DASH
16:00	NZD 38.88	NZD 476,594,656	12,259,609 DASH
15:00	NZD 39.01	NZD 478,206,524	12,259,582 DASH
14:00	NZD 38.76	NZD 475,225,052	12,259,557 DASH

What was the marketcap of Dash (DASH) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Dash (DASH) was NZD 487,877,701 with a supply of 12,261,389. Yesterday's lowest marketcap value was NZD 475,012,781 and the maximum value was NZD 492,144,665

What is the price of Dash (DASH) today in NZD?