Fear and greed index: 62/100 (Greed)

Yesterday's Dash (DASH) Price in NZD (New Zealand Dollar)

1 USD = 1.66 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dash (DASH) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Dash (DASH) was NZD 35.72 and yesterday's average price was NZD 35.90, with a minimum price of NZD 35.70 and a maximum of NZD 36.12 (1.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	NZD 35.72	NZD 438,937,166	12,289,096 DASH
03:00	NZD 35.75	NZD 439,283,641	12,289,066 DASH
02:00	NZD 35.87	NZD 440,782,078	12,289,030 DASH
01:00	NZD 35.90	NZD 441,155,481	12,289,002 DASH
00:00	NZD 35.97	NZD 442,068,942	12,288,976 DASH
23:00	NZD 36.03	NZD 442,714,093	12,288,946 DASH
22:00	NZD 35.96	NZD 441,858,337	12,288,901 DASH
21:00	NZD 35.99	NZD 442,323,201	12,288,847 DASH
20:00	NZD 36.02	NZD 442,677,996	12,288,810 DASH
19:00	NZD 35.93	NZD 441,505,667	12,288,791 DASH
18:00	NZD 35.80	NZD 439,967,708	12,288,764 DASH
17:00	NZD 35.93	NZD 441,505,831	12,288,722 DASH
16:00	NZD 35.99	NZD 442,322,270	12,288,683 DASH
15:00	NZD 35.97	NZD 442,026,555	12,288,644 DASH
14:00	NZD 36.12	NZD 443,813,430	12,288,604 DASH
13:00	NZD 36.03	NZD 442,811,932	12,288,582 DASH
12:00	NZD 35.98	NZD 442,179,967	12,288,524 DASH
11:00	NZD 35.92	NZD 441,432,424	12,288,490 DASH
10:00	NZD 35.83	NZD 440,260,776	12,288,425 DASH
09:00	NZD 35.75	NZD 439,283,556	12,288,396 DASH
08:00	NZD 35.83	NZD 440,260,597	12,288,325 DASH
07:00	NZD 35.83	NZD 440,248,810	12,288,289 DASH
06:00	NZD 35.78	NZD 439,703,570	12,288,243 DASH
05:00	NZD 35.70	NZD 438,746,646	12,288,213 DASH

What was the marketcap of Dash (DASH) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Dash (DASH) was NZD 438,937,166 with a supply of 12,290,174. Yesterday's lowest marketcap value was NZD 438,746,646 and the maximum value was NZD 443,813,430

What is the price of Dash (DASH) today in NZD?