Fear and greed index: 28/100 (Fear)

Yesterday's Dash (DASH) Price in CUC (Cuban Convertible Peso)

this page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Dash (DASH) yesterday in CUC (Cuban Convertible Peso)?

Yesterday the price of Dash (DASH) was CUC 21.12 and yesterday's average price was CUC 21.80, with a minimum price of CUC 20.71 and a maximum of CUC 22.53 (8.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00CUC 21.12CUC 257,773,75912,207,138 DASH
  13:00CUC 20.71CUC 252,810,55712,207,113 DASH
  12:00CUC 21.35CUC 260,598,00912,207,064 DASH
  11:00CUC 21.21CUC 258,885,75812,206,980 DASH
  10:00CUC 21.61CUC 263,771,99912,206,954 DASH
  09:00CUC 21.77CUC 265,763,03912,206,928 DASH
  08:00CUC 21.66CUC 264,431,24712,206,903 DASH
  07:00CUC 21.72CUC 265,135,30112,206,880 DASH
  06:00CUC 21.95CUC 267,940,45512,206,854 DASH
  05:00CUC 21.99CUC 268,372,54312,206,813 DASH
  04:00CUC 21.87CUC 266,913,22112,206,772 DASH
  03:00CUC 21.84CUC 266,574,32812,206,746 DASH
  02:00CUC 21.83CUC 266,471,26812,206,575 DASH
  01:00CUC 21.70CUC 264,936,51712,206,541 DASH
  00:00CUC 21.41CUC 261,353,87812,206,519 DASH
  23:00CUC 21.26CUC 259,558,81412,206,486 DASH
  22:00CUC 21.92CUC 267,569,01012,206,478 DASH
  21:00CUC 22.24CUC 271,457,18212,206,456 DASH
  20:00CUC 22.36CUC 272,961,61312,206,413 DASH
  19:00CUC 22.34CUC 272,678,47712,206,394 DASH
  18:00CUC 22.26CUC 271,717,77012,206,348 DASH
  17:00CUC 22.48CUC 274,437,86612,206,317 DASH
  16:00CUC 22.53CUC 275,009,29812,206,295 DASH
  15:00CUC 22.11CUC 269,873,35512,206,249 DASH

What was the marketcap of Dash (DASH) yesterday in CUC (Cuban Convertible Peso)?

Yesterday the marketcap of Dash (DASH) was CUC 257,773,759 with a supply of 12,208,933. Yesterday's lowest marketcap value was CUC 252,810,557 and the maximum value was CUC 275,009,298

What is the price of Dash (DASH) today in CUC?