Fear and greed index: 59/100 (Greed)

Yesterday's Dash (DASH) Price in CHF (Swiss Franc)

1 USD = 0.82 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dash (DASH) yesterday in CHF (Swiss Franc)?

Yesterday the price of Dash (DASH) was CHF 18.11 and yesterday's average price was CHF 18.10, with a minimum price of CHF 18.00 and a maximum of CHF 18.18 (1.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CHF 18.11	CHF 221,792,934	12,247,381 DASH
09:00	CHF 18.11	CHF 221,778,649	12,247,342 DASH
08:00	CHF 18.14	CHF 222,134,993	12,247,311 DASH
07:00	CHF 18.10	CHF 221,625,205	12,247,285 DASH
06:00	CHF 18.16	CHF 222,417,369	12,247,258 DASH
05:00	CHF 18.15	CHF 222,239,306	12,247,221 DASH
04:00	CHF 18.16	CHF 222,449,433	12,247,192 DASH
03:00	CHF 18.15	CHF 222,299,025	12,247,138 DASH
02:00	CHF 18.02	CHF 220,738,358	12,247,109 DASH
01:00	CHF 18.15	CHF 222,259,360	12,247,084 DASH
00:00	CHF 18.12	CHF 221,900,161	12,247,045 DASH
23:00	CHF 18.11	CHF 221,796,393	12,247,024 DASH
22:00	CHF 18.08	CHF 221,483,283	12,246,984 DASH
21:00	CHF 18.10	CHF 221,619,826	12,246,954 DASH
20:00	CHF 18.02	CHF 220,689,302	12,246,921 DASH
19:00	CHF 18.00	CHF 220,390,181	12,246,890 DASH
18:00	CHF 18.08	CHF 221,388,520	12,246,856 DASH
17:00	CHF 18.12	CHF 221,875,447	12,246,816 DASH
16:00	CHF 18.18	CHF 222,627,937	12,246,793 DASH
15:00	CHF 18.14	CHF 222,187,465	12,246,740 DASH
14:00	CHF 18.05	CHF 220,995,188	12,246,719 DASH
13:00	CHF 18.05	CHF 221,110,206	12,246,699 DASH
12:00	CHF 18.16	CHF 222,393,433	12,246,658 DASH
11:00	CHF 18.03	CHF 220,804,754	12,246,628 DASH

What was the marketcap of Dash (DASH) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Dash (DASH) was CHF 221,792,934 with a supply of 12,248,225. Yesterday's lowest marketcap value was CHF 220,390,181 and the maximum value was CHF 222,627,937

What is the price of Dash (DASH) today in CHF?