Fear and greed index: 62/100 (Greed)

Yesterday's Dash (DASH) Price in GIP (Gibraltar Pound)

1 USD = 0.74 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dash (DASH) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Dash (DASH) was GIP 16.01 and yesterday's average price was GIP 15.85, with a minimum price of GIP 15.62 and a maximum of GIP 16.06 (2.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	GIP 16.01	GIP 196,726,344	12,288,683 DASH
15:00	GIP 16.00	GIP 196,594,822	12,288,644 DASH
14:00	GIP 16.06	GIP 197,389,550	12,288,604 DASH
13:00	GIP 16.03	GIP 196,944,125	12,288,582 DASH
12:00	GIP 16.00	GIP 196,663,054	12,288,524 DASH
11:00	GIP 15.98	GIP 196,330,578	12,288,490 DASH
10:00	GIP 15.93	GIP 195,809,478	12,288,425 DASH
09:00	GIP 15.90	GIP 195,374,852	12,288,396 DASH
08:00	GIP 15.93	GIP 195,809,398	12,288,325 DASH
07:00	GIP 15.93	GIP 195,804,156	12,288,289 DASH
06:00	GIP 15.91	GIP 195,561,656	12,288,243 DASH
05:00	GIP 15.88	GIP 195,136,057	12,288,213 DASH
04:00	GIP 15.89	GIP 195,251,841	12,288,191 DASH
03:00	GIP 15.86	GIP 194,874,291	12,288,160 DASH
02:00	GIP 15.78	GIP 193,893,730	12,288,130 DASH
01:00	GIP 15.81	GIP 194,282,836	12,288,040 DASH
00:00	GIP 15.77	GIP 193,806,862	12,287,990 DASH
23:00	GIP 15.72	GIP 193,111,016	12,287,964 DASH
22:00	GIP 15.67	GIP 192,542,330	12,287,940 DASH
21:00	GIP 15.69	GIP 192,835,341	12,287,755 DASH
20:00	GIP 15.64	GIP 192,199,959	12,287,560 DASH
19:00	GIP 15.62	GIP 191,868,238	12,287,326 DASH
18:00	GIP 15.70	GIP 192,886,499	12,287,298 DASH
17:00	GIP 15.76	GIP 193,677,525	12,287,262 DASH

What was the marketcap of Dash (DASH) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Dash (DASH) was GIP 196,726,344 with a supply of 12,289,759. Yesterday's lowest marketcap value was GIP 191,868,238 and the maximum value was GIP 197,389,550

What is the price of Dash (DASH) today in GIP?