What was the price of Dash (DASH) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Dash (DASH) was
GIP 14.19 and yesterday's average price was GIP 14.15, with a minimum price of
GIP 14.03 and a maximum of
GIP 14.24 (1.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | GIP 14.19 | GIP 174,819,102 | 12,317,541 DASH |
08:00 | GIP 14.22 | GIP 175,137,565 | 12,317,500 DASH |
07:00 | GIP 14.16 | GIP 174,355,609 | 12,317,469 DASH |
06:00 | GIP 14.19 | GIP 174,745,836 | 12,317,443 DASH |
05:00 | GIP 14.18 | GIP 174,662,771 | 12,317,313 DASH |
04:00 | GIP 14.18 | GIP 174,656,214 | 12,317,284 DASH |
03:00 | GIP 14.21 | GIP 175,001,998 | 12,317,265 DASH |
02:00 | GIP 14.24 | GIP 175,337,529 | 12,317,226 DASH |
01:00 | GIP 14.24 | GIP 175,436,785 | 12,317,181 DASH |
00:00 | GIP 14.22 | GIP 175,125,905 | 12,317,161 DASH |
23:00 | GIP 14.17 | GIP 174,535,207 | 12,317,130 DASH |
22:00 | GIP 14.19 | GIP 174,757,881 | 12,317,098 DASH |
21:00 | GIP 14.17 | GIP 174,507,363 | 12,317,049 DASH |
20:00 | GIP 14.08 | GIP 173,456,579 | 12,317,020 DASH |
19:00 | GIP 14.03 | GIP 172,754,083 | 12,316,954 DASH |
18:00 | GIP 14.07 | GIP 173,320,970 | 12,316,927 DASH |
17:00 | GIP 14.20 | GIP 174,879,841 | 12,316,897 DASH |
16:00 | GIP 14.21 | GIP 174,963,159 | 12,316,875 DASH |
15:00 | GIP 14.06 | GIP 173,132,814 | 12,316,846 DASH |
14:00 | GIP 14.08 | GIP 173,450,607 | 12,316,801 DASH |
13:00 | GIP 14.08 | GIP 173,443,560 | 12,316,779 DASH |
12:00 | GIP 14.11 | GIP 173,737,244 | 12,316,749 DASH |
11:00 | GIP 14.10 | GIP 173,617,166 | 12,316,711 DASH |
10:00 | GIP 14.12 | GIP 173,896,835 | 12,316,689 DASH |
What was the marketcap of Dash (DASH) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Dash (DASH) was
GIP 174,819,102 with a supply of 12,318,348. Yesterday's lowest marketcap value was
GIP 172,754,083 and the maximum value was
GIP 175,436,785What is the price of Dash (DASH) today in GIP?