What was the price of Dash (DASH) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Dash (DASH) was
GIP 15.81 and yesterday's average price was GIP 16.67, with a minimum price of
GIP 15.81 and a maximum of
GIP 17.20 (8.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | GIP 15.81 | GIP 192,970,551 | 12,207,113 DASH |
12:00 | GIP 16.30 | GIP 198,914,721 | 12,207,064 DASH |
11:00 | GIP 16.19 | GIP 197,607,758 | 12,206,980 DASH |
10:00 | GIP 16.49 | GIP 201,337,431 | 12,206,954 DASH |
09:00 | GIP 16.62 | GIP 202,857,193 | 12,206,928 DASH |
08:00 | GIP 16.53 | GIP 201,840,635 | 12,206,903 DASH |
07:00 | GIP 16.58 | GIP 202,378,040 | 12,206,880 DASH |
06:00 | GIP 16.75 | GIP 204,519,217 | 12,206,854 DASH |
05:00 | GIP 16.78 | GIP 204,849,030 | 12,206,813 DASH |
04:00 | GIP 16.69 | GIP 203,735,129 | 12,206,772 DASH |
03:00 | GIP 16.67 | GIP 203,476,451 | 12,206,746 DASH |
02:00 | GIP 16.66 | GIP 203,397,785 | 12,206,575 DASH |
01:00 | GIP 16.57 | GIP 202,226,308 | 12,206,541 DASH |
00:00 | GIP 16.34 | GIP 199,491,676 | 12,206,519 DASH |
23:00 | GIP 16.23 | GIP 198,121,502 | 12,206,486 DASH |
22:00 | GIP 16.73 | GIP 204,235,693 | 12,206,478 DASH |
21:00 | GIP 16.97 | GIP 207,203,538 | 12,206,456 DASH |
20:00 | GIP 17.07 | GIP 208,351,872 | 12,206,413 DASH |
19:00 | GIP 17.05 | GIP 208,135,754 | 12,206,394 DASH |
18:00 | GIP 16.99 | GIP 207,402,446 | 12,206,348 DASH |
17:00 | GIP 17.16 | GIP 209,478,698 | 12,206,317 DASH |
16:00 | GIP 17.20 | GIP 209,914,872 | 12,206,295 DASH |
15:00 | GIP 16.88 | GIP 205,994,602 | 12,206,249 DASH |
14:00 | GIP 16.84 | GIP 205,525,373 | 12,206,230 DASH |
What was the marketcap of Dash (DASH) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Dash (DASH) was
GIP 192,970,551 with a supply of 12,208,923. Yesterday's lowest marketcap value was
GIP 192,970,551 and the maximum value was
GIP 209,914,872What is the price of Dash (DASH) today in GIP?