What was the price of Dash (DASH) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Dash (DASH) was
GIP 17.62 and yesterday's average price was GIP 17.39, with a minimum price of
GIP 17.16 and a maximum of
GIP 17.77 (3.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | GIP 17.62 | GIP 216,040,366 | 12,260,603 DASH |
12:00 | GIP 17.54 | GIP 215,046,367 | 12,260,570 DASH |
11:00 | GIP 17.66 | GIP 216,498,467 | 12,260,545 DASH |
10:00 | GIP 17.69 | GIP 216,859,448 | 12,260,513 DASH |
09:00 | GIP 17.77 | GIP 217,929,849 | 12,260,481 DASH |
08:00 | GIP 17.66 | GIP 216,491,427 | 12,260,449 DASH |
07:00 | GIP 17.50 | GIP 214,568,618 | 12,260,396 DASH |
06:00 | GIP 17.59 | GIP 215,704,400 | 12,260,370 DASH |
05:00 | GIP 17.41 | GIP 213,422,194 | 12,260,343 DASH |
04:00 | GIP 17.28 | GIP 211,877,695 | 12,260,300 DASH |
03:00 | GIP 17.32 | GIP 212,376,379 | 12,260,277 DASH |
02:00 | GIP 17.37 | GIP 212,931,028 | 12,259,951 DASH |
01:00 | GIP 17.27 | GIP 211,692,379 | 12,259,922 DASH |
00:00 | GIP 17.24 | GIP 211,353,831 | 12,259,897 DASH |
23:00 | GIP 17.18 | GIP 210,601,414 | 12,259,858 DASH |
22:00 | GIP 17.26 | GIP 211,581,891 | 12,259,834 DASH |
21:00 | GIP 17.32 | GIP 212,306,992 | 12,259,788 DASH |
20:00 | GIP 17.18 | GIP 210,564,631 | 12,259,762 DASH |
19:00 | GIP 17.16 | GIP 210,343,566 | 12,259,737 DASH |
18:00 | GIP 17.30 | GIP 212,136,623 | 12,259,672 DASH |
17:00 | GIP 17.31 | GIP 212,226,788 | 12,259,672 DASH |
16:00 | GIP 17.21 | GIP 211,044,047 | 12,259,609 DASH |
15:00 | GIP 17.27 | GIP 211,757,808 | 12,259,582 DASH |
14:00 | GIP 17.17 | GIP 210,437,563 | 12,259,557 DASH |
What was the marketcap of Dash (DASH) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Dash (DASH) was
GIP 216,040,366 with a supply of 12,261,389. Yesterday's lowest marketcap value was
GIP 210,343,566 and the maximum value was
GIP 217,929,849What is the price of Dash (DASH) today in GIP?