What was the price of Dash (DASH) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Dash (DASH) was
GIP 16.77 and yesterday's average price was GIP 16.82, with a minimum price of
GIP 16.54 and a maximum of
GIP 16.99 (2.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | GIP 16.77 | GIP 205,246,594 | 12,237,690 DASH |
21:00 | GIP 16.88 | GIP 206,569,671 | 12,237,644 DASH |
20:00 | GIP 16.85 | GIP 206,216,300 | 12,237,622 DASH |
19:00 | GIP 16.85 | GIP 206,245,468 | 12,237,598 DASH |
18:00 | GIP 16.84 | GIP 206,090,779 | 12,237,546 DASH |
17:00 | GIP 16.91 | GIP 206,915,258 | 12,237,499 DASH |
16:00 | GIP 16.83 | GIP 205,977,152 | 12,237,442 DASH |
15:00 | GIP 16.98 | GIP 207,804,024 | 12,237,413 DASH |
14:00 | GIP 16.85 | GIP 206,216,911 | 12,237,390 DASH |
13:00 | GIP 16.82 | GIP 205,812,434 | 12,237,091 DASH |
12:00 | GIP 16.99 | GIP 207,896,241 | 12,237,070 DASH |
11:00 | GIP 16.92 | GIP 207,060,170 | 12,237,036 DASH |
10:00 | GIP 16.92 | GIP 207,048,734 | 12,236,996 DASH |
09:00 | GIP 16.98 | GIP 207,747,179 | 12,236,955 DASH |
08:00 | GIP 16.93 | GIP 207,133,234 | 12,236,921 DASH |
07:00 | GIP 16.92 | GIP 207,092,869 | 12,236,892 DASH |
06:00 | GIP 16.80 | GIP 205,521,073 | 12,236,866 DASH |
05:00 | GIP 16.70 | GIP 204,346,098 | 12,236,832 DASH |
04:00 | GIP 16.66 | GIP 203,900,678 | 12,236,796 DASH |
03:00 | GIP 16.54 | GIP 202,438,767 | 12,236,774 DASH |
02:00 | GIP 16.71 | GIP 204,438,885 | 12,236,738 DASH |
01:00 | GIP 16.74 | GIP 204,894,392 | 12,236,719 DASH |
00:00 | GIP 16.68 | GIP 204,107,152 | 12,236,668 DASH |
23:00 | GIP 16.65 | GIP 203,782,044 | 12,236,658 DASH |
What was the marketcap of Dash (DASH) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Dash (DASH) was
GIP 205,246,594 with a supply of 12,238,777. Yesterday's lowest marketcap value was
GIP 202,438,767 and the maximum value was
GIP 207,896,241What is the price of Dash (DASH) today in GIP?