Fear and greed index: 45/100 (Fear)

Yesterday's Dash (DASH) Price in SHP (Saint Helenian Pound)

1 USD = 0.77 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dash (DASH) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Dash (DASH) was SHP 16.75 and yesterday's average price was SHP 16.72, with a minimum price of SHP 16.22 and a maximum of SHP 17.19 (5.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	SHP 16.75	SHP 203,957,412	12,176,945 DASH
09:00	SHP 16.88	SHP 205,501,431	12,176,945 DASH
08:00	SHP 16.80	SHP 204,592,640	12,176,892 DASH
07:00	SHP 16.52	SHP 201,142,695	12,176,892 DASH
06:00	SHP 16.44	SHP 200,231,112	12,176,838 DASH
05:00	SHP 16.40	SHP 199,669,137	12,176,838 DASH
04:00	SHP 16.34	SHP 198,959,412	12,176,787 DASH
03:00	SHP 16.57	SHP 201,789,420	12,176,787 DASH
02:00	SHP 16.85	SHP 205,180,779	12,176,707 DASH
01:00	SHP 16.74	SHP 203,844,448	12,176,707 DASH
00:00	SHP 16.80	SHP 204,535,102	12,176,655 DASH
23:00	SHP 17.06	SHP 207,680,401	12,176,655 DASH
22:00	SHP 16.99	SHP 206,910,886	12,176,596 DASH
21:00	SHP 17.05	SHP 207,667,758	12,176,596 DASH
20:00	SHP 17.19	SHP 209,293,570	12,176,527 DASH
19:00	SHP 17.14	SHP 208,712,303	12,176,527 DASH
18:00	SHP 16.66	SHP 202,917,748	12,176,457 DASH
17:00	SHP 16.81	SHP 204,666,140	12,176,457 DASH
16:00	SHP 16.69	SHP 203,284,324	12,176,449 DASH
15:00	SHP 16.22	SHP 197,549,463	12,176,409 DASH
14:00	SHP 16.58	SHP 201,892,720	12,176,379 DASH
13:00	SHP 16.49	SHP 200,730,452	12,176,345 DASH
12:00	SHP 16.66	SHP 202,854,038	12,176,323 DASH
11:00	SHP 16.66	SHP 202,870,553	12,176,281 DASH

What was the marketcap of Dash (DASH) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Dash (DASH) was SHP 203,957,412 with a supply of 12,177,759. Yesterday's lowest marketcap value was SHP 197,549,463 and the maximum value was SHP 209,293,570

What is the price of Dash (DASH) today in SHP?