Fear and greed index: 38/100 (Fear)

Yesterday's Dash (DASH) Price in SHP (Saint Helenian Pound)

1 USD = 0.76 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dash (DASH) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Dash (DASH) was SHP 15.89 and yesterday's average price was SHP 15.79, with a minimum price of SHP 15.58 and a maximum of SHP 16.12 (3.38% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	SHP 15.89	SHP 194,222,742	12,219,298 DASH
08:00	SHP 15.78	SHP 192,843,103	12,219,225 DASH
07:00	SHP 15.72	SHP 192,055,075	12,219,193 DASH
06:00	SHP 15.74	SHP 192,359,521	12,219,155 DASH
05:00	SHP 15.81	SHP 193,196,088	12,219,082 DASH
04:00	SHP 15.72	SHP 192,051,887	12,218,972 DASH
03:00	SHP 15.85	SHP 193,644,668	12,218,946 DASH
02:00	SHP 15.66	SHP 191,327,096	12,218,380 DASH
01:00	SHP 15.74	SHP 192,259,568	12,218,358 DASH
00:00	SHP 15.63	SHP 191,013,236	12,218,315 DASH
23:00	SHP 15.58	SHP 190,345,578	12,218,288 DASH
22:00	SHP 15.68	SHP 191,536,904	12,218,258 DASH
21:00	SHP 15.59	SHP 190,474,580	12,218,132 DASH
20:00	SHP 15.68	SHP 191,577,861	12,218,099 DASH
19:00	SHP 16.12	SHP 196,966,689	12,218,075 DASH
18:00	SHP 16.12	SHP 197,002,126	12,218,050 DASH
17:00	SHP 15.91	SHP 194,413,903	12,218,017 DASH
16:00	SHP 15.86	SHP 193,756,462	12,217,976 DASH
15:00	SHP 15.77	SHP 192,705,616	12,217,957 DASH
14:00	SHP 15.61	SHP 190,732,666	12,217,921 DASH
13:00	SHP 15.75	SHP 192,452,132	12,217,890 DASH
12:00	SHP 15.80	SHP 193,056,844	12,217,789 DASH
11:00	SHP 15.94	SHP 194,703,970	12,217,691 DASH
10:00	SHP 15.93	SHP 194,613,927	12,217,628 DASH

What was the marketcap of Dash (DASH) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Dash (DASH) was SHP 194,222,742 with a supply of 12,220,224. Yesterday's lowest marketcap value was SHP 190,345,578 and the maximum value was SHP 197,002,126

What is the price of Dash (DASH) today in SHP?