Fear and greed index: 70/100 (Greed)

Yesterday's Dash (DASH) Price in SHP (Saint Helenian Pound)

1 USD = 0.80 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dash (DASH) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Dash (DASH) was SHP 28.41 and yesterday's average price was SHP 28.43, with a minimum price of SHP 27.84 and a maximum of SHP 29.31 (5.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	SHP 28.41	SHP 344,299,921	12,120,500 DASH
18:00	SHP 28.87	SHP 349,898,877	12,120,453 DASH
17:00	SHP 28.67	SHP 347,507,050	12,120,437 DASH
16:00	SHP 28.70	SHP 347,914,213	12,120,395 DASH
15:00	SHP 28.63	SHP 347,053,727	12,120,376 DASH
14:00	SHP 28.19	SHP 341,641,302	12,120,342 DASH
13:00	SHP 28.01	SHP 339,456,274	12,120,313 DASH
12:00	SHP 27.91	SHP 338,237,782	12,120,279 DASH
11:00	SHP 27.84	SHP 337,394,758	12,120,247 DASH
10:00	SHP 28.02	SHP 339,626,992	12,120,210 DASH
09:00	SHP 28.09	SHP 340,396,474	12,120,185 DASH
08:00	SHP 28.29	SHP 342,870,861	12,120,064 DASH
07:00	SHP 27.98	SHP 339,139,938	12,120,035 DASH
06:00	SHP 28.08	SHP 340,279,766	12,119,997 DASH
05:00	SHP 28.08	SHP 340,290,766	12,119,979 DASH
04:00	SHP 28.23	SHP 342,123,791	12,119,934 DASH
03:00	SHP 28.31	SHP 343,126,069	12,119,907 DASH
02:00	SHP 28.36	SHP 343,741,524	12,119,883 DASH
01:00	SHP 28.73	SHP 348,157,900	12,119,850 DASH
00:00	SHP 28.74	SHP 348,304,871	12,119,812 DASH
23:00	SHP 28.78	SHP 348,831,193	12,119,785 DASH
22:00	SHP 29.09	SHP 352,566,222	12,119,745 DASH
21:00	SHP 29.11	SHP 352,843,659	12,119,731 DASH
20:00	SHP 29.31	SHP 355,236,097	12,119,683 DASH

What was the marketcap of Dash (DASH) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Dash (DASH) was SHP 344,299,921 with a supply of 12,121,286. Yesterday's lowest marketcap value was SHP 337,394,758 and the maximum value was SHP 355,236,097

What is the price of Dash (DASH) today in SHP?