Fear and greed index: 62/100 (Greed)

Today's DEAPCOIN (DEP) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of DEAPCOIN (DEP) today in CNY (Chinese Yuan Renminbi)?

The current price of DEAPCOIN (DEP) is CNY 0.008364 and the average price in the last 24 hours was CNY 0.008316, with a minimum price of CNY 0.008069 and a maximum of CNY 0.008515 (5.24% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	CNY 0.008371	CNY 251,120,111	30,000,000,000 DEP
05:00	CNY 0.008387	CNY 251,619,475	30,000,000,000 DEP
04:00	CNY 0.008380	CNY 251,387,354	30,000,000,000 DEP
03:00	CNY 0.008382	CNY 251,471,565	30,000,000,000 DEP
02:00	CNY 0.008388	CNY 251,646,803	30,000,000,000 DEP
01:00	CNY 0.008382	CNY 251,458,473	30,000,000,000 DEP
00:00	CNY 0.008383	CNY 251,485,290	30,000,000,000 DEP
23:00	CNY 0.008382	CNY 251,472,938	30,000,000,000 DEP
22:00	CNY 0.008369	CNY 251,075,694	30,000,000,000 DEP
21:00	CNY 0.008269	CNY 248,056,191	30,000,000,000 DEP
20:00	CNY 0.008275	CNY 248,257,807	30,000,000,000 DEP
19:00	CNY 0.008313	CNY 249,380,571	30,000,000,000 DEP
18:00	CNY 0.008341	CNY 250,225,429	30,000,000,000 DEP
17:00	CNY 0.008352	CNY 250,559,973	30,000,000,000 DEP
16:00	CNY 0.008349	CNY 250,476,244	30,000,000,000 DEP
15:00	CNY 0.008383	CNY 251,496,973	30,000,000,000 DEP
14:00	CNY 0.008337	CNY 250,115,680	30,000,000,000 DEP
13:00	CNY 0.008069	CNY 242,057,913	30,000,000,000 DEP
12:00	CNY 0.008090	CNY 242,706,497	30,000,000,000 DEP
11:00	CNY 0.008073	CNY 242,189,655	30,000,000,000 DEP
10:00	CNY 0.008220	CNY 246,589,487	30,000,000,000 DEP
09:00	CNY 0.008183	CNY 245,503,275	30,000,000,000 DEP
08:00	CNY 0.008388	CNY 251,634,681	30,000,000,000 DEP
07:00	CNY 0.008515	CNY 255,452,332	30,000,000,000 DEP

What is the marketcap of DEAPCOIN (DEP) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of DEAPCOIN (DEP) is CNY 250,905,719 with a supply of 30,000,000,000. In the last 24 hours, the lowest marketcap value was CNY 242,057,913 and the maximum value was CNY 255,452,332

What was the price of DEAPCOIN (DEP) yesterday in CNY?