What was the price of DEAPCOIN (DEP) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of DEAPCOIN (DEP) was
CNY 0.008073 and yesterday's average price was CNY 0.008520, with a minimum price of
CNY 0.008073 and a maximum of
CNY 0.008633 (6.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CNY 0.008073 | CNY 242,189,655 | 30,000,000,000 DEP |
10:00 | CNY 0.008220 | CNY 246,589,487 | 30,000,000,000 DEP |
09:00 | CNY 0.008183 | CNY 245,503,275 | 30,000,000,000 DEP |
08:00 | CNY 0.008388 | CNY 251,634,681 | 30,000,000,000 DEP |
07:00 | CNY 0.008515 | CNY 255,452,332 | 30,000,000,000 DEP |
06:00 | CNY 0.008498 | CNY 254,948,568 | 30,000,000,000 DEP |
05:00 | CNY 0.008546 | CNY 256,384,594 | 30,000,000,000 DEP |
04:00 | CNY 0.008561 | CNY 256,819,217 | 30,000,000,000 DEP |
03:00 | CNY 0.008591 | CNY 257,715,502 | 30,000,000,000 DEP |
02:00 | CNY 0.008601 | CNY 258,040,146 | 30,000,000,000 DEP |
01:00 | CNY 0.008574 | CNY 257,229,115 | 30,000,000,000 DEP |
00:00 | CNY 0.008591 | CNY 257,734,598 | 30,000,000,000 DEP |
23:00 | CNY 0.008577 | CNY 257,317,747 | 30,000,000,000 DEP |
22:00 | CNY 0.008568 | CNY 257,041,324 | 30,000,000,000 DEP |
21:00 | CNY 0.008560 | CNY 256,796,829 | 30,000,000,000 DEP |
20:00 | CNY 0.008560 | CNY 256,789,258 | 30,000,000,000 DEP |
19:00 | CNY 0.008576 | CNY 257,292,246 | 30,000,000,000 DEP |
18:00 | CNY 0.008604 | CNY 258,129,095 | 30,000,000,000 DEP |
17:00 | CNY 0.008589 | CNY 257,673,033 | 30,000,000,000 DEP |
16:00 | CNY 0.008604 | CNY 258,123,200 | 30,000,000,000 DEP |
15:00 | CNY 0.008618 | CNY 258,538,504 | 30,000,000,000 DEP |
14:00 | CNY 0.008633 | CNY 259,000,713 | 30,000,000,000 DEP |
13:00 | CNY 0.008633 | CNY 258,992,474 | 30,000,000,000 DEP |
12:00 | CNY 0.008626 | CNY 258,776,040 | 30,000,000,000 DEP |
What was the marketcap of DEAPCOIN (DEP) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of DEAPCOIN (DEP) was
CNY 242,189,655 with a supply of 30,000,000,000. Yesterday's lowest marketcap value was
CNY 242,189,655 and the maximum value was
CNY 259,000,713What is the price of DEAPCOIN (DEP) today in CNY?