What was the price of DEAPCOIN (DEP) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of DEAPCOIN (DEP) was
CNY 0.007866 and yesterday's average price was CNY 0.007789, with a minimum price of
CNY 0.007597 and a maximum of
CNY 0.007938 (4.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CNY 0.007866 | CNY 235,979,924 | 30,000,000,000 DEP |
12:00 | CNY 0.007809 | CNY 234,255,938 | 30,000,000,000 DEP |
11:00 | CNY 0.007847 | CNY 235,418,789 | 30,000,000,000 DEP |
10:00 | CNY 0.007869 | CNY 236,055,577 | 30,000,000,000 DEP |
09:00 | CNY 0.007919 | CNY 237,578,408 | 30,000,000,000 DEP |
08:00 | CNY 0.007851 | CNY 235,528,311 | 30,000,000,000 DEP |
07:00 | CNY 0.007910 | CNY 237,293,461 | 30,000,000,000 DEP |
06:00 | CNY 0.007909 | CNY 237,283,849 | 30,000,000,000 DEP |
05:00 | CNY 0.007938 | CNY 238,135,805 | 30,000,000,000 DEP |
04:00 | CNY 0.007866 | CNY 235,987,408 | 30,000,000,000 DEP |
03:00 | CNY 0.007749 | CNY 232,457,466 | 30,000,000,000 DEP |
02:00 | CNY 0.007736 | CNY 232,071,646 | 30,000,000,000 DEP |
01:00 | CNY 0.007726 | CNY 231,768,817 | 30,000,000,000 DEP |
00:00 | CNY 0.007710 | CNY 231,306,901 | 30,000,000,000 DEP |
23:00 | CNY 0.007649 | CNY 229,460,080 | 30,000,000,000 DEP |
22:00 | CNY 0.007790 | CNY 233,700,837 | 30,000,000,000 DEP |
21:00 | CNY 0.007697 | CNY 230,901,975 | 30,000,000,000 DEP |
20:00 | CNY 0.007652 | CNY 229,559,918 | 30,000,000,000 DEP |
19:00 | CNY 0.007597 | CNY 227,911,963 | 30,000,000,000 DEP |
18:00 | CNY 0.007708 | CNY 231,230,636 | 30,000,000,000 DEP |
17:00 | CNY 0.007699 | CNY 230,976,185 | 30,000,000,000 DEP |
16:00 | CNY 0.007812 | CNY 234,364,499 | 30,000,000,000 DEP |
15:00 | CNY 0.007837 | CNY 235,119,429 | 30,000,000,000 DEP |
14:00 | CNY 0.007797 | CNY 233,922,366 | 30,000,000,000 DEP |
What was the marketcap of DEAPCOIN (DEP) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of DEAPCOIN (DEP) was
CNY 235,979,924 with a supply of 30,000,000,000. Yesterday's lowest marketcap value was
CNY 227,911,963 and the maximum value was
CNY 238,135,805What is the price of DEAPCOIN (DEP) today in CNY?