What was the price of DEAPCOIN (DEP) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of DEAPCOIN (DEP) was
CNY 0.009613 and yesterday's average price was CNY 0.009473, with a minimum price of
CNY 0.009391 and a maximum of
CNY 0.009671 (2.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CNY 0.009613 | CNY 288,376,267 | 30,000,000,000 DEP |
12:00 | CNY 0.009629 | CNY 288,865,550 | 30,000,000,000 DEP |
11:00 | CNY 0.009671 | CNY 290,119,972 | 30,000,000,000 DEP |
10:00 | CNY 0.009604 | CNY 288,113,616 | 30,000,000,000 DEP |
09:00 | CNY 0.009493 | CNY 284,793,299 | 30,000,000,000 DEP |
08:00 | CNY 0.009468 | CNY 284,049,771 | 30,000,000,000 DEP |
07:00 | CNY 0.009458 | CNY 283,728,584 | 30,000,000,000 DEP |
06:00 | CNY 0.009459 | CNY 283,778,993 | 30,000,000,000 DEP |
05:00 | CNY 0.009595 | CNY 287,839,008 | 30,000,000,000 DEP |
04:00 | CNY 0.009419 | CNY 282,570,870 | 30,000,000,000 DEP |
03:00 | CNY 0.009406 | CNY 282,182,577 | 30,000,000,000 DEP |
02:00 | CNY 0.009409 | CNY 282,262,795 | 30,000,000,000 DEP |
01:00 | CNY 0.009391 | CNY 281,740,970 | 30,000,000,000 DEP |
00:00 | CNY 0.009402 | CNY 282,045,732 | 30,000,000,000 DEP |
23:00 | CNY 0.009422 | CNY 282,649,094 | 30,000,000,000 DEP |
22:00 | CNY 0.009436 | CNY 283,079,849 | 30,000,000,000 DEP |
21:00 | CNY 0.009417 | CNY 282,523,065 | 30,000,000,000 DEP |
20:00 | CNY 0.009419 | CNY 282,556,245 | 30,000,000,000 DEP |
19:00 | CNY 0.009423 | CNY 282,684,376 | 30,000,000,000 DEP |
18:00 | CNY 0.009441 | CNY 283,222,080 | 30,000,000,000 DEP |
17:00 | CNY 0.009443 | CNY 283,282,674 | 30,000,000,000 DEP |
16:00 | CNY 0.009454 | CNY 283,608,179 | 30,000,000,000 DEP |
15:00 | CNY 0.009426 | CNY 282,788,198 | 30,000,000,000 DEP |
14:00 | CNY 0.009453 | CNY 283,575,543 | 30,000,000,000 DEP |
What was the marketcap of DEAPCOIN (DEP) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of DEAPCOIN (DEP) was
CNY 288,376,267 with a supply of 30,000,000,000. Yesterday's lowest marketcap value was
CNY 281,740,970 and the maximum value was
CNY 290,119,972What is the price of DEAPCOIN (DEP) today in CNY?