What was the price of DEAPCOIN (DEP) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of DEAPCOIN (DEP) was
CNY 0.008120 and yesterday's average price was CNY 0.008137, with a minimum price of
CNY 0.008063 and a maximum of
CNY 0.008226 (1.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | CNY 0.008120 | CNY 243,597,603 | 30,000,000,000 DEP |
20:00 | CNY 0.008121 | CNY 243,617,069 | 30,000,000,000 DEP |
19:00 | CNY 0.008085 | CNY 242,535,946 | 30,000,000,000 DEP |
18:00 | CNY 0.008084 | CNY 242,534,700 | 30,000,000,000 DEP |
17:00 | CNY 0.008120 | CNY 243,614,090 | 30,000,000,000 DEP |
16:00 | CNY 0.008156 | CNY 244,680,780 | 30,000,000,000 DEP |
15:00 | CNY 0.008140 | CNY 244,205,224 | 30,000,000,000 DEP |
14:00 | CNY 0.008191 | CNY 245,732,992 | 30,000,000,000 DEP |
13:00 | CNY 0.008083 | CNY 242,500,699 | 30,000,000,000 DEP |
12:00 | CNY 0.008083 | CNY 242,484,110 | 30,000,000,000 DEP |
11:00 | CNY 0.008141 | CNY 244,225,381 | 30,000,000,000 DEP |
10:00 | CNY 0.008155 | CNY 244,664,744 | 30,000,000,000 DEP |
09:00 | CNY 0.008177 | CNY 245,304,305 | 30,000,000,000 DEP |
08:00 | CNY 0.008149 | CNY 244,459,223 | 30,000,000,000 DEP |
07:00 | CNY 0.008099 | CNY 242,971,129 | 30,000,000,000 DEP |
06:00 | CNY 0.008063 | CNY 241,904,497 | 30,000,000,000 DEP |
05:00 | CNY 0.008091 | CNY 242,736,646 | 30,000,000,000 DEP |
04:00 | CNY 0.008084 | CNY 242,508,506 | 30,000,000,000 DEP |
03:00 | CNY 0.008127 | CNY 243,818,519 | 30,000,000,000 DEP |
02:00 | CNY 0.008163 | CNY 244,883,883 | 30,000,000,000 DEP |
01:00 | CNY 0.008200 | CNY 246,000,777 | 30,000,000,000 DEP |
00:00 | CNY 0.008214 | CNY 246,433,731 | 30,000,000,000 DEP |
23:00 | CNY 0.008208 | CNY 246,235,973 | 30,000,000,000 DEP |
22:00 | CNY 0.008226 | CNY 246,766,802 | 30,000,000,000 DEP |
What was the marketcap of DEAPCOIN (DEP) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of DEAPCOIN (DEP) was
CNY 243,597,603 with a supply of 30,000,000,000. Yesterday's lowest marketcap value was
CNY 241,904,497 and the maximum value was
CNY 246,766,802What is the price of DEAPCOIN (DEP) today in CNY?