What was the price of DEAPCOIN (DEP) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of DEAPCOIN (DEP) was
CNY 0.007279 and yesterday's average price was CNY 0.007247, with a minimum price of
CNY 0.007180 and a maximum of
CNY 0.007314 (1.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CNY 0.007279 | CNY 218,367,960 | 30,000,000,000 DEP |
05:00 | CNY 0.007314 | CNY 219,433,393 | 30,000,000,000 DEP |
04:00 | CNY 0.007295 | CNY 218,858,421 | 30,000,000,000 DEP |
03:00 | CNY 0.007274 | CNY 218,219,953 | 30,000,000,000 DEP |
02:00 | CNY 0.007268 | CNY 218,050,565 | 30,000,000,000 DEP |
01:00 | CNY 0.007272 | CNY 218,151,015 | 30,000,000,000 DEP |
00:00 | CNY 0.007180 | CNY 215,394,859 | 30,000,000,000 DEP |
23:00 | CNY 0.007198 | CNY 215,932,314 | 30,000,000,000 DEP |
22:00 | CNY 0.007241 | CNY 217,225,233 | 30,000,000,000 DEP |
21:00 | CNY 0.007241 | CNY 217,238,319 | 30,000,000,000 DEP |
20:00 | CNY 0.007233 | CNY 216,999,966 | 30,000,000,000 DEP |
19:00 | CNY 0.007241 | CNY 217,221,322 | 30,000,000,000 DEP |
18:00 | CNY 0.007229 | CNY 216,872,105 | 30,000,000,000 DEP |
17:00 | CNY 0.007290 | CNY 218,700,710 | 30,000,000,000 DEP |
16:00 | CNY 0.007298 | CNY 218,931,685 | 30,000,000,000 DEP |
15:00 | CNY 0.007200 | CNY 216,003,929 | 30,000,000,000 DEP |
14:00 | CNY 0.007186 | CNY 215,579,664 | 30,000,000,000 DEP |
13:00 | CNY 0.007253 | CNY 217,577,566 | 30,000,000,000 DEP |
12:00 | CNY 0.007233 | CNY 216,991,418 | 30,000,000,000 DEP |
11:00 | CNY 0.007239 | CNY 217,171,383 | 30,000,000,000 DEP |
10:00 | CNY 0.007267 | CNY 218,010,893 | 30,000,000,000 DEP |
09:00 | CNY 0.007208 | CNY 216,228,485 | 30,000,000,000 DEP |
08:00 | CNY 0.007236 | CNY 217,069,129 | 30,000,000,000 DEP |
07:00 | CNY 0.007254 | CNY 217,610,410 | 30,000,000,000 DEP |
What was the marketcap of DEAPCOIN (DEP) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of DEAPCOIN (DEP) was
CNY 218,367,960 with a supply of 30,000,000,000. Yesterday's lowest marketcap value was
CNY 215,394,859 and the maximum value was
CNY 219,433,393What is the price of DEAPCOIN (DEP) today in CNY?