Fear and greed index: 65/100 (Greed)

Yesterday's DEAPCOIN (DEP) Price in GHS (Ghanaian Cedi)

1 USD = 14.46 GHSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of DEAPCOIN (DEP) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of DEAPCOIN (DEP) was GHS 0.01952 and yesterday's average price was GHS 0.01697, with a minimum price of GHS 0.01611 and a maximum of GHS 0.02001 (19.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  05:00GHS 0.01952GHS 585,679,26230,000,000,000 DEP
  04:00GHS 0.01871GHS 561,272,08130,000,000,000 DEP
  03:00GHS 0.01936GHS 580,749,28030,000,000,000 DEP
  02:00GHS 0.01886GHS 565,726,95930,000,000,000 DEP
  01:00GHS 0.02001GHS 600,185,66430,000,000,000 DEP
  00:00GHS 0.01651GHS 495,197,14930,000,000,000 DEP
  23:00GHS 0.01630GHS 489,067,80030,000,000,000 DEP
  22:00GHS 0.01629GHS 488,640,35230,000,000,000 DEP
  21:00GHS 0.01634GHS 490,188,94730,000,000,000 DEP
  20:00GHS 0.01625GHS 487,576,04030,000,000,000 DEP
  19:00GHS 0.01631GHS 489,351,87830,000,000,000 DEP
  18:00GHS 0.01630GHS 489,069,66530,000,000,000 DEP
  17:00GHS 0.01642GHS 492,527,50730,000,000,000 DEP
  16:00GHS 0.01806GHS 541,668,65930,000,000,000 DEP
  15:00GHS 0.01644GHS 493,306,09230,000,000,000 DEP
  14:00GHS 0.01637GHS 491,055,20830,000,000,000 DEP
  13:00GHS 0.01615GHS 484,633,48130,000,000,000 DEP
  12:00GHS 0.01620GHS 485,911,11230,000,000,000 DEP
  11:00GHS 0.01612GHS 483,698,54330,000,000,000 DEP
  10:00GHS 0.01614GHS 484,052,23930,000,000,000 DEP
  09:00GHS 0.01611GHS 483,276,51730,000,000,000 DEP
  08:00GHS 0.01630GHS 488,925,58730,000,000,000 DEP
  07:00GHS 0.01614GHS 484,073,39130,000,000,000 DEP
  06:00GHS 0.01620GHS 486,005,32330,000,000,000 DEP

What was the marketcap of DEAPCOIN (DEP) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of DEAPCOIN (DEP) was GHS 585,679,262 with a supply of 30,000,000,000. Yesterday's lowest marketcap value was GHS 483,276,517 and the maximum value was GHS 600,185,664

What is the price of DEAPCOIN (DEP) today in GHS?