Fear and greed index: 34/100 (Fear)

Yesterday's DEAPCOIN (DEP) Price in GHS (Ghanaian Cedi)

1 USD = 15.37 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DEAPCOIN (DEP) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of DEAPCOIN (DEP) was GHS 0.01995 and yesterday's average price was GHS 0.01902, with a minimum price of GHS 0.01845 and a maximum of GHS 0.01995 (7.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	GHS 0.01995	GHS 598,519,189	30,000,000,000 DEP
01:00	GHS 0.01978	GHS 593,486,443	30,000,000,000 DEP
00:00	GHS 0.01988	GHS 596,543,536	30,000,000,000 DEP
23:00	GHS 0.01896	GHS 568,665,712	30,000,000,000 DEP
22:00	GHS 0.01894	GHS 568,116,310	30,000,000,000 DEP
21:00	GHS 0.01898	GHS 569,267,406	30,000,000,000 DEP
20:00	GHS 0.01907	GHS 572,025,757	30,000,000,000 DEP
19:00	GHS 0.01896	GHS 568,736,506	30,000,000,000 DEP
18:00	GHS 0.01900	GHS 569,875,509	30,000,000,000 DEP
17:00	GHS 0.01880	GHS 564,140,724	30,000,000,000 DEP
16:00	GHS 0.01928	GHS 578,409,535	30,000,000,000 DEP
15:00	GHS 0.01845	GHS 553,526,338	30,000,000,000 DEP
14:00	GHS 0.01875	GHS 562,555,076	30,000,000,000 DEP
13:00	GHS 0.01883	GHS 564,988,961	30,000,000,000 DEP
12:00	GHS 0.01897	GHS 569,190,189	30,000,000,000 DEP
11:00	GHS 0.01901	GHS 570,437,465	30,000,000,000 DEP
10:00	GHS 0.01852	GHS 555,592,239	30,000,000,000 DEP
09:00	GHS 0.01865	GHS 559,576,583	30,000,000,000 DEP
08:00	GHS 0.01865	GHS 559,553,748	30,000,000,000 DEP
07:00	GHS 0.01891	GHS 567,345,690	30,000,000,000 DEP
06:00	GHS 0.01906	GHS 571,946,896	30,000,000,000 DEP
05:00	GHS 0.01898	GHS 569,264,825	30,000,000,000 DEP
04:00	GHS 0.01908	GHS 572,449,322	30,000,000,000 DEP
03:00	GHS 0.01899	GHS 569,820,204	30,000,000,000 DEP

What was the marketcap of DEAPCOIN (DEP) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of DEAPCOIN (DEP) was GHS 598,519,189 with a supply of 30,000,000,000. Yesterday's lowest marketcap value was GHS 553,526,338 and the maximum value was GHS 598,519,189

What is the price of DEAPCOIN (DEP) today in GHS?