What was the price of DEAPCOIN (DEP) yesterday in BRL (Brazilian Real)?
Yesterday the price of DEAPCOIN (DEP) was
BRL 0.006161 and yesterday's average price was BRL 0.006101, with a minimum price of
BRL 0.005951 and a maximum of
BRL 0.006218 (4.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | BRL 0.006161 | BRL 184,842,143 | 30,000,000,000 DEP |
12:00 | BRL 0.006116 | BRL 183,491,752 | 30,000,000,000 DEP |
11:00 | BRL 0.006147 | BRL 184,402,608 | 30,000,000,000 DEP |
10:00 | BRL 0.006163 | BRL 184,901,401 | 30,000,000,000 DEP |
09:00 | BRL 0.006203 | BRL 186,094,229 | 30,000,000,000 DEP |
08:00 | BRL 0.006150 | BRL 184,488,396 | 30,000,000,000 DEP |
07:00 | BRL 0.006196 | BRL 185,871,031 | 30,000,000,000 DEP |
06:00 | BRL 0.006195 | BRL 185,863,502 | 30,000,000,000 DEP |
05:00 | BRL 0.006218 | BRL 186,530,836 | 30,000,000,000 DEP |
04:00 | BRL 0.006162 | BRL 184,848,005 | 30,000,000,000 DEP |
03:00 | BRL 0.006069 | BRL 182,083,015 | 30,000,000,000 DEP |
02:00 | BRL 0.006059 | BRL 181,780,804 | 30,000,000,000 DEP |
01:00 | BRL 0.006051 | BRL 181,543,600 | 30,000,000,000 DEP |
00:00 | BRL 0.006039 | BRL 181,181,782 | 30,000,000,000 DEP |
23:00 | BRL 0.005991 | BRL 179,735,174 | 30,000,000,000 DEP |
22:00 | BRL 0.006102 | BRL 183,056,943 | 30,000,000,000 DEP |
21:00 | BRL 0.006029 | BRL 180,864,605 | 30,000,000,000 DEP |
20:00 | BRL 0.005994 | BRL 179,813,377 | 30,000,000,000 DEP |
19:00 | BRL 0.005951 | BRL 178,522,541 | 30,000,000,000 DEP |
18:00 | BRL 0.006037 | BRL 181,122,044 | 30,000,000,000 DEP |
17:00 | BRL 0.006031 | BRL 180,922,734 | 30,000,000,000 DEP |
16:00 | BRL 0.006119 | BRL 183,576,786 | 30,000,000,000 DEP |
15:00 | BRL 0.006139 | BRL 184,168,120 | 30,000,000,000 DEP |
14:00 | BRL 0.006108 | BRL 183,230,466 | 30,000,000,000 DEP |
What was the marketcap of DEAPCOIN (DEP) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of DEAPCOIN (DEP) was
BRL 184,842,143 with a supply of 30,000,000,000. Yesterday's lowest marketcap value was
BRL 178,522,541 and the maximum value was
BRL 186,530,836What is the price of DEAPCOIN (DEP) today in BRL?