What was the price of DEAPCOIN (DEP) yesterday in BRL (Brazilian Real)?
Yesterday the price of DEAPCOIN (DEP) was
BRL 0.005690 and yesterday's average price was BRL 0.005665, with a minimum price of
BRL 0.005613 and a maximum of
BRL 0.005718 (1.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BRL 0.005690 | BRL 170,710,125 | 30,000,000,000 DEP |
05:00 | BRL 0.005718 | BRL 171,543,031 | 30,000,000,000 DEP |
04:00 | BRL 0.005703 | BRL 171,093,545 | 30,000,000,000 DEP |
03:00 | BRL 0.005686 | BRL 170,594,419 | 30,000,000,000 DEP |
02:00 | BRL 0.005682 | BRL 170,462,000 | 30,000,000,000 DEP |
01:00 | BRL 0.005685 | BRL 170,540,527 | 30,000,000,000 DEP |
00:00 | BRL 0.005613 | BRL 168,385,890 | 30,000,000,000 DEP |
23:00 | BRL 0.005627 | BRL 168,806,048 | 30,000,000,000 DEP |
22:00 | BRL 0.005661 | BRL 169,816,793 | 30,000,000,000 DEP |
21:00 | BRL 0.005661 | BRL 169,827,023 | 30,000,000,000 DEP |
20:00 | BRL 0.005655 | BRL 169,640,689 | 30,000,000,000 DEP |
19:00 | BRL 0.005660 | BRL 169,813,736 | 30,000,000,000 DEP |
18:00 | BRL 0.005651 | BRL 169,540,733 | 30,000,000,000 DEP |
17:00 | BRL 0.005699 | BRL 170,970,254 | 30,000,000,000 DEP |
16:00 | BRL 0.005705 | BRL 171,150,819 | 30,000,000,000 DEP |
15:00 | BRL 0.005629 | BRL 168,862,033 | 30,000,000,000 DEP |
14:00 | BRL 0.005618 | BRL 168,530,362 | 30,000,000,000 DEP |
13:00 | BRL 0.005670 | BRL 170,092,230 | 30,000,000,000 DEP |
12:00 | BRL 0.005654 | BRL 169,634,007 | 30,000,000,000 DEP |
11:00 | BRL 0.005659 | BRL 169,774,695 | 30,000,000,000 DEP |
10:00 | BRL 0.005681 | BRL 170,430,986 | 30,000,000,000 DEP |
09:00 | BRL 0.005635 | BRL 169,037,580 | 30,000,000,000 DEP |
08:00 | BRL 0.005656 | BRL 169,694,758 | 30,000,000,000 DEP |
07:00 | BRL 0.005671 | BRL 170,117,907 | 30,000,000,000 DEP |
What was the marketcap of DEAPCOIN (DEP) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of DEAPCOIN (DEP) was
BRL 170,710,125 with a supply of 30,000,000,000. Yesterday's lowest marketcap value was
BRL 168,385,890 and the maximum value was
BRL 171,543,031What is the price of DEAPCOIN (DEP) today in BRL?