What was the price of DEAPCOIN (DEP) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of DEAPCOIN (DEP) was
BHD 0.0004505 and yesterday's average price was BHD 0.0004505, with a minimum price of
BHD 0.0004488 and a maximum of
BHD 0.0004527 (0.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BHD 0.0004505 | BHD 13,513,705 | 30,000,000,000 DEP |
02:00 | BHD 0.0004510 | BHD 13,530,728 | 30,000,000,000 DEP |
01:00 | BHD 0.0004496 | BHD 13,488,200 | 30,000,000,000 DEP |
00:00 | BHD 0.0004505 | BHD 13,514,706 | 30,000,000,000 DEP |
23:00 | BHD 0.0004498 | BHD 13,492,848 | 30,000,000,000 DEP |
22:00 | BHD 0.0004493 | BHD 13,478,353 | 30,000,000,000 DEP |
21:00 | BHD 0.0004489 | BHD 13,465,533 | 30,000,000,000 DEP |
20:00 | BHD 0.0004488 | BHD 13,465,136 | 30,000,000,000 DEP |
19:00 | BHD 0.0004497 | BHD 13,491,511 | 30,000,000,000 DEP |
18:00 | BHD 0.0004512 | BHD 13,535,392 | 30,000,000,000 DEP |
17:00 | BHD 0.0004504 | BHD 13,511,478 | 30,000,000,000 DEP |
16:00 | BHD 0.0004512 | BHD 13,535,083 | 30,000,000,000 DEP |
15:00 | BHD 0.0004519 | BHD 13,556,860 | 30,000,000,000 DEP |
14:00 | BHD 0.0004527 | BHD 13,581,097 | 30,000,000,000 DEP |
13:00 | BHD 0.0004527 | BHD 13,580,665 | 30,000,000,000 DEP |
12:00 | BHD 0.0004523 | BHD 13,569,316 | 30,000,000,000 DEP |
11:00 | BHD 0.0004515 | BHD 13,546,221 | 30,000,000,000 DEP |
10:00 | BHD 0.0004497 | BHD 13,490,912 | 30,000,000,000 DEP |
09:00 | BHD 0.0004501 | BHD 13,501,998 | 30,000,000,000 DEP |
08:00 | BHD 0.0004501 | BHD 13,503,626 | 30,000,000,000 DEP |
07:00 | BHD 0.0004504 | BHD 13,513,412 | 30,000,000,000 DEP |
06:00 | BHD 0.0004497 | BHD 13,491,507 | 30,000,000,000 DEP |
05:00 | BHD 0.0004497 | BHD 13,492,434 | 30,000,000,000 DEP |
04:00 | BHD 0.0004500 | BHD 13,501,406 | 30,000,000,000 DEP |
What was the marketcap of DEAPCOIN (DEP) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of DEAPCOIN (DEP) was
BHD 13,513,705 with a supply of 30,000,000,000. Yesterday's lowest marketcap value was
BHD 13,465,136 and the maximum value was
BHD 13,581,097What is the price of DEAPCOIN (DEP) today in BHD?