What was the price of DEAPCOIN (DEP) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of DEAPCOIN (DEP) was
BHD 0.0005090 and yesterday's average price was BHD 0.0004425, with a minimum price of
BHD 0.0004200 and a maximum of
BHD 0.0005216 (19.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BHD 0.0005090 | BHD 15,268,639 | 30,000,000,000 DEP |
04:00 | BHD 0.0004877 | BHD 14,632,344 | 30,000,000,000 DEP |
03:00 | BHD 0.0005047 | BHD 15,140,114 | 30,000,000,000 DEP |
02:00 | BHD 0.0004916 | BHD 14,748,483 | 30,000,000,000 DEP |
01:00 | BHD 0.0005216 | BHD 15,646,820 | 30,000,000,000 DEP |
00:00 | BHD 0.0004303 | BHD 12,909,773 | 30,000,000,000 DEP |
23:00 | BHD 0.0004250 | BHD 12,749,981 | 30,000,000,000 DEP |
22:00 | BHD 0.0004246 | BHD 12,738,837 | 30,000,000,000 DEP |
21:00 | BHD 0.0004260 | BHD 12,779,209 | 30,000,000,000 DEP |
20:00 | BHD 0.0004237 | BHD 12,711,091 | 30,000,000,000 DEP |
19:00 | BHD 0.0004252 | BHD 12,757,387 | 30,000,000,000 DEP |
18:00 | BHD 0.0004250 | BHD 12,750,030 | 30,000,000,000 DEP |
17:00 | BHD 0.0004280 | BHD 12,840,175 | 30,000,000,000 DEP |
16:00 | BHD 0.0004707 | BHD 14,121,284 | 30,000,000,000 DEP |
15:00 | BHD 0.0004287 | BHD 12,860,473 | 30,000,000,000 DEP |
14:00 | BHD 0.0004267 | BHD 12,801,793 | 30,000,000,000 DEP |
13:00 | BHD 0.0004211 | BHD 12,634,378 | 30,000,000,000 DEP |
12:00 | BHD 0.0004223 | BHD 12,667,686 | 30,000,000,000 DEP |
11:00 | BHD 0.0004203 | BHD 12,610,005 | 30,000,000,000 DEP |
10:00 | BHD 0.0004206 | BHD 12,619,226 | 30,000,000,000 DEP |
09:00 | BHD 0.0004200 | BHD 12,599,002 | 30,000,000,000 DEP |
08:00 | BHD 0.0004249 | BHD 12,746,274 | 30,000,000,000 DEP |
07:00 | BHD 0.0004207 | BHD 12,619,777 | 30,000,000,000 DEP |
06:00 | BHD 0.0004223 | BHD 12,670,142 | 30,000,000,000 DEP |
What was the marketcap of DEAPCOIN (DEP) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of DEAPCOIN (DEP) was
BHD 15,268,639 with a supply of 30,000,000,000. Yesterday's lowest marketcap value was
BHD 12,599,002 and the maximum value was
BHD 15,646,820What is the price of DEAPCOIN (DEP) today in BHD?