What was the price of DEAPCOIN (DEP) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of DEAPCOIN (DEP) was
BHD 0.0004184 and yesterday's average price was BHD 0.0004264, with a minimum price of
BHD 0.0004184 and a maximum of
BHD 0.0004341 (3.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BHD 0.0004184 | BHD 12,552,845 | 30,000,000,000 DEP |
03:00 | BHD 0.0004207 | BHD 12,620,654 | 30,000,000,000 DEP |
02:00 | BHD 0.0004225 | BHD 12,675,800 | 30,000,000,000 DEP |
01:00 | BHD 0.0004245 | BHD 12,733,613 | 30,000,000,000 DEP |
00:00 | BHD 0.0004252 | BHD 12,756,024 | 30,000,000,000 DEP |
23:00 | BHD 0.0004249 | BHD 12,745,788 | 30,000,000,000 DEP |
22:00 | BHD 0.0004258 | BHD 12,773,265 | 30,000,000,000 DEP |
21:00 | BHD 0.0004255 | BHD 12,763,664 | 30,000,000,000 DEP |
20:00 | BHD 0.0004249 | BHD 12,746,758 | 30,000,000,000 DEP |
19:00 | BHD 0.0004252 | BHD 12,757,375 | 30,000,000,000 DEP |
18:00 | BHD 0.0004242 | BHD 12,726,331 | 30,000,000,000 DEP |
17:00 | BHD 0.0004252 | BHD 12,757,084 | 30,000,000,000 DEP |
16:00 | BHD 0.0004266 | BHD 12,798,691 | 30,000,000,000 DEP |
15:00 | BHD 0.0004299 | BHD 12,895,788 | 30,000,000,000 DEP |
14:00 | BHD 0.0004224 | BHD 12,671,841 | 30,000,000,000 DEP |
13:00 | BHD 0.0004245 | BHD 12,735,953 | 30,000,000,000 DEP |
12:00 | BHD 0.0004262 | BHD 12,787,073 | 30,000,000,000 DEP |
11:00 | BHD 0.0004266 | BHD 12,798,460 | 30,000,000,000 DEP |
10:00 | BHD 0.0004325 | BHD 12,975,871 | 30,000,000,000 DEP |
09:00 | BHD 0.0004341 | BHD 13,024,038 | 30,000,000,000 DEP |
08:00 | BHD 0.0004280 | BHD 12,838,723 | 30,000,000,000 DEP |
07:00 | BHD 0.0004308 | BHD 12,923,550 | 30,000,000,000 DEP |
06:00 | BHD 0.0004312 | BHD 12,935,876 | 30,000,000,000 DEP |
05:00 | BHD 0.0004329 | BHD 12,988,004 | 30,000,000,000 DEP |
What was the marketcap of DEAPCOIN (DEP) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of DEAPCOIN (DEP) was
BHD 12,552,845 with a supply of 30,000,000,000. Yesterday's lowest marketcap value was
BHD 12,552,845 and the maximum value was
BHD 13,024,038What is the price of DEAPCOIN (DEP) today in BHD?