What was the price of DEAPCOIN (DEP) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of DEAPCOIN (DEP) was
BHD 0.0004069 and yesterday's average price was BHD 0.0004030, with a minimum price of
BHD 0.0003930 and a maximum of
BHD 0.0004107 (4.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | BHD 0.0004069 | BHD 12,208,170 | 30,000,000,000 DEP |
12:00 | BHD 0.0004040 | BHD 12,118,981 | 30,000,000,000 DEP |
11:00 | BHD 0.0004060 | BHD 12,179,140 | 30,000,000,000 DEP |
10:00 | BHD 0.0004071 | BHD 12,212,084 | 30,000,000,000 DEP |
09:00 | BHD 0.0004097 | BHD 12,290,866 | 30,000,000,000 DEP |
08:00 | BHD 0.0004062 | BHD 12,184,806 | 30,000,000,000 DEP |
07:00 | BHD 0.0004092 | BHD 12,276,124 | 30,000,000,000 DEP |
06:00 | BHD 0.0004092 | BHD 12,275,627 | 30,000,000,000 DEP |
05:00 | BHD 0.0004107 | BHD 12,319,702 | 30,000,000,000 DEP |
04:00 | BHD 0.0004070 | BHD 12,208,557 | 30,000,000,000 DEP |
03:00 | BHD 0.0004009 | BHD 12,025,939 | 30,000,000,000 DEP |
02:00 | BHD 0.0004002 | BHD 12,005,979 | 30,000,000,000 DEP |
01:00 | BHD 0.0003997 | BHD 11,990,313 | 30,000,000,000 DEP |
00:00 | BHD 0.0003989 | BHD 11,966,416 | 30,000,000,000 DEP |
23:00 | BHD 0.0003957 | BHD 11,870,873 | 30,000,000,000 DEP |
22:00 | BHD 0.0004030 | BHD 12,090,264 | 30,000,000,000 DEP |
21:00 | BHD 0.0003982 | BHD 11,945,467 | 30,000,000,000 DEP |
20:00 | BHD 0.0003959 | BHD 11,876,038 | 30,000,000,000 DEP |
19:00 | BHD 0.0003930 | BHD 11,790,782 | 30,000,000,000 DEP |
18:00 | BHD 0.0003987 | BHD 11,962,470 | 30,000,000,000 DEP |
17:00 | BHD 0.0003983 | BHD 11,949,307 | 30,000,000,000 DEP |
16:00 | BHD 0.0004042 | BHD 12,124,597 | 30,000,000,000 DEP |
15:00 | BHD 0.0004055 | BHD 12,163,653 | 30,000,000,000 DEP |
14:00 | BHD 0.0004034 | BHD 12,101,724 | 30,000,000,000 DEP |
What was the marketcap of DEAPCOIN (DEP) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of DEAPCOIN (DEP) was
BHD 12,208,170 with a supply of 30,000,000,000. Yesterday's lowest marketcap value was
BHD 11,790,782 and the maximum value was
BHD 12,319,702What is the price of DEAPCOIN (DEP) today in BHD?