What was the price of DEAPCOIN (DEP) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of DEAPCOIN (DEP) was
BHD 0.0003893 and yesterday's average price was BHD 0.0003876, with a minimum price of
BHD 0.0003840 and a maximum of
BHD 0.0003912 (1.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BHD 0.0003893 | BHD 11,679,718 | 30,000,000,000 DEP |
05:00 | BHD 0.0003912 | BHD 11,736,704 | 30,000,000,000 DEP |
04:00 | BHD 0.0003902 | BHD 11,705,951 | 30,000,000,000 DEP |
03:00 | BHD 0.0003891 | BHD 11,671,802 | 30,000,000,000 DEP |
02:00 | BHD 0.0003888 | BHD 11,662,742 | 30,000,000,000 DEP |
01:00 | BHD 0.0003889 | BHD 11,668,114 | 30,000,000,000 DEP |
00:00 | BHD 0.0003840 | BHD 11,520,697 | 30,000,000,000 DEP |
23:00 | BHD 0.0003850 | BHD 11,549,444 | 30,000,000,000 DEP |
22:00 | BHD 0.0003873 | BHD 11,618,598 | 30,000,000,000 DEP |
21:00 | BHD 0.0003873 | BHD 11,619,297 | 30,000,000,000 DEP |
20:00 | BHD 0.0003869 | BHD 11,606,549 | 30,000,000,000 DEP |
19:00 | BHD 0.0003873 | BHD 11,618,388 | 30,000,000,000 DEP |
18:00 | BHD 0.0003867 | BHD 11,599,710 | 30,000,000,000 DEP |
17:00 | BHD 0.0003899 | BHD 11,697,516 | 30,000,000,000 DEP |
16:00 | BHD 0.0003903 | BHD 11,709,870 | 30,000,000,000 DEP |
15:00 | BHD 0.0003851 | BHD 11,553,274 | 30,000,000,000 DEP |
14:00 | BHD 0.0003844 | BHD 11,530,582 | 30,000,000,000 DEP |
13:00 | BHD 0.0003879 | BHD 11,637,443 | 30,000,000,000 DEP |
12:00 | BHD 0.0003869 | BHD 11,606,092 | 30,000,000,000 DEP |
11:00 | BHD 0.0003872 | BHD 11,615,717 | 30,000,000,000 DEP |
10:00 | BHD 0.0003887 | BHD 11,660,620 | 30,000,000,000 DEP |
09:00 | BHD 0.0003855 | BHD 11,565,285 | 30,000,000,000 DEP |
08:00 | BHD 0.0003870 | BHD 11,610,248 | 30,000,000,000 DEP |
07:00 | BHD 0.0003880 | BHD 11,639,199 | 30,000,000,000 DEP |
What was the marketcap of DEAPCOIN (DEP) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of DEAPCOIN (DEP) was
BHD 11,679,718 with a supply of 30,000,000,000. Yesterday's lowest marketcap value was
BHD 11,520,697 and the maximum value was
BHD 11,736,704What is the price of DEAPCOIN (DEP) today in BHD?