What was the price of DEAPCOIN (DEP) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of DEAPCOIN (DEP) was
BHD 0.0004972 and yesterday's average price was BHD 0.0004979, with a minimum price of
BHD 0.0004954 and a maximum of
BHD 0.0005023 (1.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BHD 0.0004972 | BHD 14,916,757 | 30,000,000,000 DEP |
15:00 | BHD 0.0004958 | BHD 14,873,629 | 30,000,000,000 DEP |
14:00 | BHD 0.0004972 | BHD 14,915,041 | 30,000,000,000 DEP |
13:00 | BHD 0.0004973 | BHD 14,920,030 | 30,000,000,000 DEP |
12:00 | BHD 0.0004973 | BHD 14,918,900 | 30,000,000,000 DEP |
11:00 | BHD 0.0004974 | BHD 14,921,728 | 30,000,000,000 DEP |
10:00 | BHD 0.0004976 | BHD 14,929,044 | 30,000,000,000 DEP |
09:00 | BHD 0.0004989 | BHD 14,968,462 | 30,000,000,000 DEP |
08:00 | BHD 0.0004960 | BHD 14,879,141 | 30,000,000,000 DEP |
07:00 | BHD 0.0004973 | BHD 14,917,637 | 30,000,000,000 DEP |
06:00 | BHD 0.0004972 | BHD 14,914,787 | 30,000,000,000 DEP |
05:00 | BHD 0.0004974 | BHD 14,920,761 | 30,000,000,000 DEP |
04:00 | BHD 0.0004960 | BHD 14,880,764 | 30,000,000,000 DEP |
03:00 | BHD 0.0004976 | BHD 14,929,004 | 30,000,000,000 DEP |
02:00 | BHD 0.0004978 | BHD 14,933,414 | 30,000,000,000 DEP |
01:00 | BHD 0.0004970 | BHD 14,910,870 | 30,000,000,000 DEP |
00:00 | BHD 0.0004995 | BHD 14,985,444 | 30,000,000,000 DEP |
23:00 | BHD 0.0005008 | BHD 15,023,412 | 30,000,000,000 DEP |
22:00 | BHD 0.0004954 | BHD 14,861,659 | 30,000,000,000 DEP |
21:00 | BHD 0.0004994 | BHD 14,981,716 | 30,000,000,000 DEP |
20:00 | BHD 0.0004990 | BHD 14,970,410 | 30,000,000,000 DEP |
19:00 | BHD 0.0004986 | BHD 14,957,852 | 30,000,000,000 DEP |
18:00 | BHD 0.0004989 | BHD 14,967,444 | 30,000,000,000 DEP |
17:00 | BHD 0.0005023 | BHD 15,068,474 | 30,000,000,000 DEP |
What was the marketcap of DEAPCOIN (DEP) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of DEAPCOIN (DEP) was
BHD 14,916,757 with a supply of 30,000,000,000. Yesterday's lowest marketcap value was
BHD 14,861,659 and the maximum value was
BHD 15,068,474What is the price of DEAPCOIN (DEP) today in BHD?