What was the price of DEAPCOIN (DEP) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of DEAPCOIN (DEP) was
BHD 0.0004289 and yesterday's average price was BHD 0.0004213, with a minimum price of
BHD 0.0004169 and a maximum of
BHD 0.0004322 (3.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BHD 0.0004289 | BHD 12,867,023 | 30,000,000,000 DEP |
01:00 | BHD 0.0004284 | BHD 12,852,148 | 30,000,000,000 DEP |
00:00 | BHD 0.0004322 | BHD 12,966,658 | 30,000,000,000 DEP |
23:00 | BHD 0.0004169 | BHD 12,505,771 | 30,000,000,000 DEP |
22:00 | BHD 0.0004199 | BHD 12,595,971 | 30,000,000,000 DEP |
21:00 | BHD 0.0004203 | BHD 12,609,052 | 30,000,000,000 DEP |
20:00 | BHD 0.0004203 | BHD 12,610,059 | 30,000,000,000 DEP |
19:00 | BHD 0.0004185 | BHD 12,554,099 | 30,000,000,000 DEP |
18:00 | BHD 0.0004185 | BHD 12,554,034 | 30,000,000,000 DEP |
17:00 | BHD 0.0004203 | BHD 12,609,905 | 30,000,000,000 DEP |
16:00 | BHD 0.0004222 | BHD 12,665,119 | 30,000,000,000 DEP |
15:00 | BHD 0.0004214 | BHD 12,640,503 | 30,000,000,000 DEP |
14:00 | BHD 0.0004240 | BHD 12,719,583 | 30,000,000,000 DEP |
13:00 | BHD 0.0004184 | BHD 12,552,274 | 30,000,000,000 DEP |
12:00 | BHD 0.0004184 | BHD 12,551,415 | 30,000,000,000 DEP |
11:00 | BHD 0.0004214 | BHD 12,641,547 | 30,000,000,000 DEP |
10:00 | BHD 0.0004221 | BHD 12,664,289 | 30,000,000,000 DEP |
09:00 | BHD 0.0004232 | BHD 12,697,394 | 30,000,000,000 DEP |
08:00 | BHD 0.0004218 | BHD 12,653,651 | 30,000,000,000 DEP |
07:00 | BHD 0.0004192 | BHD 12,576,624 | 30,000,000,000 DEP |
06:00 | BHD 0.0004174 | BHD 12,521,414 | 30,000,000,000 DEP |
05:00 | BHD 0.0004188 | BHD 12,564,487 | 30,000,000,000 DEP |
04:00 | BHD 0.0004184 | BHD 12,552,678 | 30,000,000,000 DEP |
03:00 | BHD 0.0004207 | BHD 12,620,487 | 30,000,000,000 DEP |
What was the marketcap of DEAPCOIN (DEP) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of DEAPCOIN (DEP) was
BHD 12,867,023 with a supply of 30,000,000,000. Yesterday's lowest marketcap value was
BHD 12,505,771 and the maximum value was
BHD 12,966,658What is the price of DEAPCOIN (DEP) today in BHD?