Fear and greed index: 27/100 (Fear)

Yesterday's DEAPCOIN (DEP) Price in GBP (British Pound)

1 USD = 0.77 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DEAPCOIN (DEP) yesterday in GBP (British Pound)?

Yesterday the price of DEAPCOIN (DEP) was £0.0009548 and yesterday's average price was £0.0009865, with a minimum price of £0.0009548 and a maximum of £0.001009 (5.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	£0.0009548	£28,643,101	30,000,000,000 DEP
01:00	£0.0009720	£29,161,272	30,000,000,000 DEP
00:00	£0.0009765	£29,295,711	30,000,000,000 DEP
23:00	£0.0009770	£29,311,467	30,000,000,000 DEP
22:00	£0.0009738	£29,212,733	30,000,000,000 DEP
21:00	£0.0009752	£29,255,335	30,000,000,000 DEP
20:00	£0.0009927	£29,781,826	30,000,000,000 DEP
19:00	£0.0009938	£29,812,589	30,000,000,000 DEP
18:00	£0.0009852	£29,554,737	30,000,000,000 DEP
17:00	£0.0009786	£29,359,156	30,000,000,000 DEP
16:00	£0.0009928	£29,784,119	30,000,000,000 DEP
15:00	£0.001004	£30,105,322	30,000,000,000 DEP
14:00	£0.0009910	£29,728,768	30,000,000,000 DEP
13:00	£0.0009940	£29,819,872	30,000,000,000 DEP
12:00	£0.001002	£30,060,678	30,000,000,000 DEP
11:00	£0.0009944	£29,832,720	30,000,000,000 DEP
10:00	£0.001009	£30,260,093	30,000,000,000 DEP
09:00	£0.0009909	£29,727,763	30,000,000,000 DEP
08:00	£0.0009961	£29,882,468	30,000,000,000 DEP
07:00	£0.0009815	£29,444,620	30,000,000,000 DEP
06:00	£0.0009848	£29,542,609	30,000,000,000 DEP
05:00	£0.0009790	£29,371,189	30,000,000,000 DEP
04:00	£0.0009902	£29,706,262	30,000,000,000 DEP
03:00	£0.0009867	£29,601,050	30,000,000,000 DEP

What was the marketcap of DEAPCOIN (DEP) yesterday in GBP (British Pound)?

Yesterday the marketcap of DEAPCOIN (DEP) was £28,643,101 with a supply of 30,000,000,000. Yesterday's lowest marketcap value was £28,643,101 and the maximum value was £30,260,093

What is the price of DEAPCOIN (DEP) today in GBP?