What was the price of DEAPCOIN (DEP) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of DEAPCOIN (DEP) was
CRC 0.5437 and yesterday's average price was CRC 0.5384, with a minimum price of
CRC 0.5251 and a maximum of
CRC 0.5486 (4.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CRC 0.5437 | CRC 16,309,943,737 | 30,000,000,000 DEP |
12:00 | CRC 0.5397 | CRC 16,190,789,060 | 30,000,000,000 DEP |
11:00 | CRC 0.5424 | CRC 16,271,160,435 | 30,000,000,000 DEP |
10:00 | CRC 0.5438 | CRC 16,315,172,527 | 30,000,000,000 DEP |
09:00 | CRC 0.5473 | CRC 16,420,424,222 | 30,000,000,000 DEP |
08:00 | CRC 0.5426 | CRC 16,278,730,144 | 30,000,000,000 DEP |
07:00 | CRC 0.5467 | CRC 16,400,729,883 | 30,000,000,000 DEP |
06:00 | CRC 0.5467 | CRC 16,400,065,582 | 30,000,000,000 DEP |
05:00 | CRC 0.5486 | CRC 16,458,949,156 | 30,000,000,000 DEP |
04:00 | CRC 0.5437 | CRC 16,310,460,975 | 30,000,000,000 DEP |
03:00 | CRC 0.5355 | CRC 16,066,486,175 | 30,000,000,000 DEP |
02:00 | CRC 0.5347 | CRC 16,039,819,948 | 30,000,000,000 DEP |
01:00 | CRC 0.5340 | CRC 16,018,889,677 | 30,000,000,000 DEP |
00:00 | CRC 0.5329 | CRC 15,986,963,938 | 30,000,000,000 DEP |
23:00 | CRC 0.5286 | CRC 15,859,319,401 | 30,000,000,000 DEP |
22:00 | CRC 0.5384 | CRC 16,152,422,772 | 30,000,000,000 DEP |
21:00 | CRC 0.5320 | CRC 15,958,977,166 | 30,000,000,000 DEP |
20:00 | CRC 0.5289 | CRC 15,866,219,773 | 30,000,000,000 DEP |
19:00 | CRC 0.5251 | CRC 15,752,320,076 | 30,000,000,000 DEP |
18:00 | CRC 0.5327 | CRC 15,981,692,841 | 30,000,000,000 DEP |
17:00 | CRC 0.5321 | CRC 15,964,106,236 | 30,000,000,000 DEP |
16:00 | CRC 0.5399 | CRC 16,198,292,289 | 30,000,000,000 DEP |
15:00 | CRC 0.5417 | CRC 16,250,469,897 | 30,000,000,000 DEP |
14:00 | CRC 0.5389 | CRC 16,167,733,932 | 30,000,000,000 DEP |
What was the marketcap of DEAPCOIN (DEP) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of DEAPCOIN (DEP) was
CRC 16,309,943,737 with a supply of 30,000,000,000. Yesterday's lowest marketcap value was
CRC 15,752,320,076 and the maximum value was
CRC 16,458,949,156What is the price of DEAPCOIN (DEP) today in CRC?