What was the price of DEAPCOIN (DEP) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of DEAPCOIN (DEP) was
CRC 0.5347 and yesterday's average price was CRC 0.5323, with a minimum price of
CRC 0.5274 and a maximum of
CRC 0.5373 (1.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CRC 0.5347 | CRC 16,039,856,710 | 30,000,000,000 DEP |
05:00 | CRC 0.5373 | CRC 16,118,116,278 | 30,000,000,000 DEP |
04:00 | CRC 0.5359 | CRC 16,075,882,706 | 30,000,000,000 DEP |
03:00 | CRC 0.5343 | CRC 16,028,985,040 | 30,000,000,000 DEP |
02:00 | CRC 0.5339 | CRC 16,016,542,971 | 30,000,000,000 DEP |
01:00 | CRC 0.5341 | CRC 16,023,921,359 | 30,000,000,000 DEP |
00:00 | CRC 0.5274 | CRC 15,821,472,471 | 30,000,000,000 DEP |
23:00 | CRC 0.5287 | CRC 15,860,950,341 | 30,000,000,000 DEP |
22:00 | CRC 0.5319 | CRC 15,955,919,589 | 30,000,000,000 DEP |
21:00 | CRC 0.5319 | CRC 15,956,880,772 | 30,000,000,000 DEP |
20:00 | CRC 0.5313 | CRC 15,939,372,952 | 30,000,000,000 DEP |
19:00 | CRC 0.5319 | CRC 15,955,632,321 | 30,000,000,000 DEP |
18:00 | CRC 0.5310 | CRC 15,929,981,100 | 30,000,000,000 DEP |
17:00 | CRC 0.5355 | CRC 16,064,298,300 | 30,000,000,000 DEP |
16:00 | CRC 0.5360 | CRC 16,081,264,193 | 30,000,000,000 DEP |
15:00 | CRC 0.5289 | CRC 15,866,210,710 | 30,000,000,000 DEP |
14:00 | CRC 0.5278 | CRC 15,835,047,049 | 30,000,000,000 DEP |
13:00 | CRC 0.5327 | CRC 15,981,799,589 | 30,000,000,000 DEP |
12:00 | CRC 0.5313 | CRC 15,938,745,103 | 30,000,000,000 DEP |
11:00 | CRC 0.5317 | CRC 15,951,964,090 | 30,000,000,000 DEP |
10:00 | CRC 0.5338 | CRC 16,013,628,883 | 30,000,000,000 DEP |
09:00 | CRC 0.5294 | CRC 15,882,705,069 | 30,000,000,000 DEP |
08:00 | CRC 0.5315 | CRC 15,944,453,196 | 30,000,000,000 DEP |
07:00 | CRC 0.5328 | CRC 15,984,212,122 | 30,000,000,000 DEP |
What was the marketcap of DEAPCOIN (DEP) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of DEAPCOIN (DEP) was
CRC 16,039,856,710 with a supply of 30,000,000,000. Yesterday's lowest marketcap value was
CRC 15,821,472,471 and the maximum value was
CRC 16,118,116,278What is the price of DEAPCOIN (DEP) today in CRC?