What was the price of DEAPCOIN (DEP) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of DEAPCOIN (DEP) was
CRC 0.6080 and yesterday's average price was CRC 0.6091, with a minimum price of
CRC 0.6069 and a maximum of
CRC 0.6122 (0.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | CRC 0.6080 | CRC 18,239,186,628 | 30,000,000,000 DEP |
00:00 | CRC 0.6092 | CRC 18,275,028,592 | 30,000,000,000 DEP |
23:00 | CRC 0.6082 | CRC 18,245,471,258 | 30,000,000,000 DEP |
22:00 | CRC 0.6075 | CRC 18,225,871,044 | 30,000,000,000 DEP |
21:00 | CRC 0.6070 | CRC 18,208,534,786 | 30,000,000,000 DEP |
20:00 | CRC 0.6069 | CRC 18,207,997,982 | 30,000,000,000 DEP |
19:00 | CRC 0.6081 | CRC 18,243,663,050 | 30,000,000,000 DEP |
18:00 | CRC 0.6101 | CRC 18,303,001,005 | 30,000,000,000 DEP |
17:00 | CRC 0.6090 | CRC 18,270,663,303 | 30,000,000,000 DEP |
16:00 | CRC 0.6101 | CRC 18,302,582,981 | 30,000,000,000 DEP |
15:00 | CRC 0.6111 | CRC 18,332,030,712 | 30,000,000,000 DEP |
14:00 | CRC 0.6122 | CRC 18,364,804,279 | 30,000,000,000 DEP |
13:00 | CRC 0.6121 | CRC 18,364,220,066 | 30,000,000,000 DEP |
12:00 | CRC 0.6116 | CRC 18,348,873,498 | 30,000,000,000 DEP |
11:00 | CRC 0.6106 | CRC 18,317,644,579 | 30,000,000,000 DEP |
10:00 | CRC 0.6081 | CRC 18,242,853,512 | 30,000,000,000 DEP |
09:00 | CRC 0.6086 | CRC 18,257,844,250 | 30,000,000,000 DEP |
08:00 | CRC 0.6087 | CRC 18,260,046,011 | 30,000,000,000 DEP |
07:00 | CRC 0.6091 | CRC 18,273,279,010 | 30,000,000,000 DEP |
06:00 | CRC 0.6081 | CRC 18,243,658,462 | 30,000,000,000 DEP |
05:00 | CRC 0.6082 | CRC 18,244,911,004 | 30,000,000,000 DEP |
04:00 | CRC 0.6086 | CRC 18,257,043,887 | 30,000,000,000 DEP |
03:00 | CRC 0.6087 | CRC 18,261,693,636 | 30,000,000,000 DEP |
02:00 | CRC 0.6077 | CRC 18,231,978,778 | 30,000,000,000 DEP |
What was the marketcap of DEAPCOIN (DEP) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of DEAPCOIN (DEP) was
CRC 18,239,186,628 with a supply of 30,000,000,000. Yesterday's lowest marketcap value was
CRC 18,207,997,982 and the maximum value was
CRC 18,364,804,279What is the price of DEAPCOIN (DEP) today in CRC?