What was the price of DEAPCOIN (DEP) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of DEAPCOIN (DEP) was
CRC 0.5582 and yesterday's average price was CRC 0.5688, with a minimum price of
CRC 0.5582 and a maximum of
CRC 0.5791 (3.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CRC 0.5582 | CRC 16,745,784,609 | 30,000,000,000 DEP |
03:00 | CRC 0.5612 | CRC 16,836,244,094 | 30,000,000,000 DEP |
02:00 | CRC 0.5637 | CRC 16,909,809,998 | 30,000,000,000 DEP |
01:00 | CRC 0.5662 | CRC 16,986,934,139 | 30,000,000,000 DEP |
00:00 | CRC 0.5672 | CRC 17,016,830,675 | 30,000,000,000 DEP |
23:00 | CRC 0.5668 | CRC 17,003,175,008 | 30,000,000,000 DEP |
22:00 | CRC 0.5680 | CRC 17,039,829,982 | 30,000,000,000 DEP |
21:00 | CRC 0.5676 | CRC 17,027,022,641 | 30,000,000,000 DEP |
20:00 | CRC 0.5668 | CRC 17,004,469,873 | 30,000,000,000 DEP |
19:00 | CRC 0.5673 | CRC 17,018,632,925 | 30,000,000,000 DEP |
18:00 | CRC 0.5659 | CRC 16,977,218,884 | 30,000,000,000 DEP |
17:00 | CRC 0.5673 | CRC 17,018,244,717 | 30,000,000,000 DEP |
16:00 | CRC 0.5691 | CRC 17,073,749,398 | 30,000,000,000 DEP |
15:00 | CRC 0.5734 | CRC 17,203,279,094 | 30,000,000,000 DEP |
14:00 | CRC 0.5635 | CRC 16,904,528,962 | 30,000,000,000 DEP |
13:00 | CRC 0.5663 | CRC 16,990,054,888 | 30,000,000,000 DEP |
12:00 | CRC 0.5686 | CRC 17,058,250,247 | 30,000,000,000 DEP |
11:00 | CRC 0.5691 | CRC 17,073,441,145 | 30,000,000,000 DEP |
10:00 | CRC 0.5770 | CRC 17,310,111,701 | 30,000,000,000 DEP |
09:00 | CRC 0.5791 | CRC 17,374,367,655 | 30,000,000,000 DEP |
08:00 | CRC 0.5709 | CRC 17,127,152,627 | 30,000,000,000 DEP |
07:00 | CRC 0.5747 | CRC 17,240,313,727 | 30,000,000,000 DEP |
06:00 | CRC 0.5752 | CRC 17,256,757,752 | 30,000,000,000 DEP |
05:00 | CRC 0.5775 | CRC 17,326,297,256 | 30,000,000,000 DEP |
What was the marketcap of DEAPCOIN (DEP) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of DEAPCOIN (DEP) was
CRC 16,745,784,609 with a supply of 30,000,000,000. Yesterday's lowest marketcap value was
CRC 16,745,784,609 and the maximum value was
CRC 17,374,367,655What is the price of DEAPCOIN (DEP) today in CRC?