What was the price of DEAPCOIN (DEP) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of DEAPCOIN (DEP) was
CRC 0.6644 and yesterday's average price was CRC 0.6670, with a minimum price of
CRC 0.6644 and a maximum of
CRC 0.6717 (1.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | CRC 0.6644 | CRC 19,933,027,237 | 30,000,000,000 DEP |
19:00 | CRC 0.6647 | CRC 19,942,066,242 | 30,000,000,000 DEP |
18:00 | CRC 0.6660 | CRC 19,979,998,795 | 30,000,000,000 DEP |
17:00 | CRC 0.6661 | CRC 19,984,273,398 | 30,000,000,000 DEP |
16:00 | CRC 0.6669 | CRC 20,007,236,236 | 30,000,000,000 DEP |
15:00 | CRC 0.6650 | CRC 19,949,390,447 | 30,000,000,000 DEP |
14:00 | CRC 0.6668 | CRC 20,004,933,982 | 30,000,000,000 DEP |
13:00 | CRC 0.6671 | CRC 20,011,626,206 | 30,000,000,000 DEP |
12:00 | CRC 0.6670 | CRC 20,010,110,259 | 30,000,000,000 DEP |
11:00 | CRC 0.6671 | CRC 20,013,903,161 | 30,000,000,000 DEP |
10:00 | CRC 0.6675 | CRC 20,023,716,331 | 30,000,000,000 DEP |
09:00 | CRC 0.6692 | CRC 20,076,585,708 | 30,000,000,000 DEP |
08:00 | CRC 0.6652 | CRC 19,956,782,961 | 30,000,000,000 DEP |
07:00 | CRC 0.6669 | CRC 20,008,416,205 | 30,000,000,000 DEP |
06:00 | CRC 0.6668 | CRC 20,004,593,450 | 30,000,000,000 DEP |
05:00 | CRC 0.6671 | CRC 20,012,606,814 | 30,000,000,000 DEP |
04:00 | CRC 0.6653 | CRC 19,958,960,236 | 30,000,000,000 DEP |
03:00 | CRC 0.6675 | CRC 20,023,662,696 | 30,000,000,000 DEP |
02:00 | CRC 0.6677 | CRC 20,029,577,719 | 30,000,000,000 DEP |
01:00 | CRC 0.6666 | CRC 19,999,339,756 | 30,000,000,000 DEP |
00:00 | CRC 0.6700 | CRC 20,099,363,860 | 30,000,000,000 DEP |
23:00 | CRC 0.6717 | CRC 20,150,288,717 | 30,000,000,000 DEP |
22:00 | CRC 0.6644 | CRC 19,933,335,891 | 30,000,000,000 DEP |
21:00 | CRC 0.6698 | CRC 20,094,363,666 | 30,000,000,000 DEP |
What was the marketcap of DEAPCOIN (DEP) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of DEAPCOIN (DEP) was
CRC 19,933,027,237 with a supply of 30,000,000,000. Yesterday's lowest marketcap value was
CRC 19,933,027,237 and the maximum value was
CRC 20,150,288,717What is the price of DEAPCOIN (DEP) today in CRC?