What was the price of DEAPCOIN (DEP) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of DEAPCOIN (DEP) was
XCD 0.003349 and yesterday's average price was XCD 0.003259, with a minimum price of
XCD 0.003011 and a maximum of
XCD 0.003736 (19.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | XCD 0.003349 | XCD 100,476,212 | 30,000,000,000 DEP |
09:00 | XCD 0.003334 | XCD 100,029,506 | 30,000,000,000 DEP |
08:00 | XCD 0.003408 | XCD 102,241,648 | 30,000,000,000 DEP |
07:00 | XCD 0.003516 | XCD 105,484,756 | 30,000,000,000 DEP |
06:00 | XCD 0.003622 | XCD 108,660,417 | 30,000,000,000 DEP |
05:00 | XCD 0.003646 | XCD 109,371,300 | 30,000,000,000 DEP |
04:00 | XCD 0.003494 | XCD 104,813,438 | 30,000,000,000 DEP |
03:00 | XCD 0.003615 | XCD 108,450,662 | 30,000,000,000 DEP |
02:00 | XCD 0.003522 | XCD 105,645,354 | 30,000,000,000 DEP |
01:00 | XCD 0.003736 | XCD 112,080,264 | 30,000,000,000 DEP |
00:00 | XCD 0.003082 | XCD 92,474,430 | 30,000,000,000 DEP |
23:00 | XCD 0.003044 | XCD 91,329,819 | 30,000,000,000 DEP |
22:00 | XCD 0.003042 | XCD 91,249,997 | 30,000,000,000 DEP |
21:00 | XCD 0.003051 | XCD 91,539,185 | 30,000,000,000 DEP |
20:00 | XCD 0.003035 | XCD 91,051,244 | 30,000,000,000 DEP |
19:00 | XCD 0.003046 | XCD 91,382,869 | 30,000,000,000 DEP |
18:00 | XCD 0.003044 | XCD 91,330,168 | 30,000,000,000 DEP |
17:00 | XCD 0.003066 | XCD 91,975,894 | 30,000,000,000 DEP |
16:00 | XCD 0.003372 | XCD 101,152,643 | 30,000,000,000 DEP |
15:00 | XCD 0.003071 | XCD 92,121,289 | 30,000,000,000 DEP |
14:00 | XCD 0.003057 | XCD 91,700,953 | 30,000,000,000 DEP |
13:00 | XCD 0.003017 | XCD 90,501,743 | 30,000,000,000 DEP |
12:00 | XCD 0.003025 | XCD 90,740,331 | 30,000,000,000 DEP |
11:00 | XCD 0.003011 | XCD 90,327,150 | 30,000,000,000 DEP |
What was the marketcap of DEAPCOIN (DEP) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of DEAPCOIN (DEP) was
XCD 100,476,212 with a supply of 30,000,000,000. Yesterday's lowest marketcap value was
XCD 90,327,150 and the maximum value was
XCD 112,080,264What is the price of DEAPCOIN (DEP) today in XCD?