What was the price of DEAPCOIN (DEP) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of DEAPCOIN (DEP) was
XCD 0.002792 and yesterday's average price was XCD 0.002855, with a minimum price of
XCD 0.002744 and a maximum of
XCD 0.003026 (9.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | XCD 0.002792 | XCD 83,754,880 | 30,000,000,000 DEP |
04:00 | XCD 0.002744 | XCD 82,324,447 | 30,000,000,000 DEP |
03:00 | XCD 0.002799 | XCD 83,979,933 | 30,000,000,000 DEP |
02:00 | XCD 0.002807 | XCD 84,199,460 | 30,000,000,000 DEP |
01:00 | XCD 0.002799 | XCD 83,977,884 | 30,000,000,000 DEP |
00:00 | XCD 0.002790 | XCD 83,690,920 | 30,000,000,000 DEP |
23:00 | XCD 0.002800 | XCD 84,002,546 | 30,000,000,000 DEP |
22:00 | XCD 0.002795 | XCD 83,852,299 | 30,000,000,000 DEP |
21:00 | XCD 0.002808 | XCD 84,230,642 | 30,000,000,000 DEP |
20:00 | XCD 0.002810 | XCD 84,306,498 | 30,000,000,000 DEP |
19:00 | XCD 0.002812 | XCD 84,369,371 | 30,000,000,000 DEP |
18:00 | XCD 0.002813 | XCD 84,391,413 | 30,000,000,000 DEP |
17:00 | XCD 0.002825 | XCD 84,759,224 | 30,000,000,000 DEP |
16:00 | XCD 0.002826 | XCD 84,792,180 | 30,000,000,000 DEP |
15:00 | XCD 0.002817 | XCD 84,515,665 | 30,000,000,000 DEP |
14:00 | XCD 0.002830 | XCD 84,886,761 | 30,000,000,000 DEP |
13:00 | XCD 0.002813 | XCD 84,391,014 | 30,000,000,000 DEP |
12:00 | XCD 0.002827 | XCD 84,808,180 | 30,000,000,000 DEP |
11:00 | XCD 0.002958 | XCD 88,753,423 | 30,000,000,000 DEP |
10:00 | XCD 0.003023 | XCD 90,702,334 | 30,000,000,000 DEP |
09:00 | XCD 0.003026 | XCD 90,778,998 | 30,000,000,000 DEP |
08:00 | XCD 0.003018 | XCD 90,526,237 | 30,000,000,000 DEP |
07:00 | XCD 0.002987 | XCD 89,602,427 | 30,000,000,000 DEP |
06:00 | XCD 0.002989 | XCD 89,663,811 | 30,000,000,000 DEP |
What was the marketcap of DEAPCOIN (DEP) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of DEAPCOIN (DEP) was
XCD 83,754,880 with a supply of 30,000,000,000. Yesterday's lowest marketcap value was
XCD 82,324,447 and the maximum value was
XCD 90,778,998What is the price of DEAPCOIN (DEP) today in XCD?