What was the price of DEAPCOIN (DEP) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of DEAPCOIN (DEP) was
ERN 0.01549 and yesterday's average price was ERN 0.01543, with a minimum price of
ERN 0.01528 and a maximum of
ERN 0.01557 (1.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ERN 0.01549 | ERN 464,833,560 | 30,000,000,000 DEP |
05:00 | ERN 0.01557 | ERN 467,101,515 | 30,000,000,000 DEP |
04:00 | ERN 0.01553 | ERN 465,877,590 | 30,000,000,000 DEP |
03:00 | ERN 0.01548 | ERN 464,518,500 | 30,000,000,000 DEP |
02:00 | ERN 0.01547 | ERN 464,157,930 | 30,000,000,000 DEP |
01:00 | ERN 0.01548 | ERN 464,371,755 | 30,000,000,000 DEP |
00:00 | ERN 0.01528 | ERN 458,504,805 | 30,000,000,000 DEP |
23:00 | ERN 0.01532 | ERN 459,648,870 | 30,000,000,000 DEP |
22:00 | ERN 0.01541 | ERN 462,401,070 | 30,000,000,000 DEP |
21:00 | ERN 0.01541 | ERN 462,428,925 | 30,000,000,000 DEP |
20:00 | ERN 0.01540 | ERN 461,921,550 | 30,000,000,000 DEP |
19:00 | ERN 0.01541 | ERN 462,392,745 | 30,000,000,000 DEP |
18:00 | ERN 0.01539 | ERN 461,649,375 | 30,000,000,000 DEP |
17:00 | ERN 0.01552 | ERN 465,541,875 | 30,000,000,000 DEP |
16:00 | ERN 0.01553 | ERN 466,033,545 | 30,000,000,000 DEP |
15:00 | ERN 0.01533 | ERN 459,801,315 | 30,000,000,000 DEP |
14:00 | ERN 0.01530 | ERN 458,898,195 | 30,000,000,000 DEP |
13:00 | ERN 0.01544 | ERN 463,151,070 | 30,000,000,000 DEP |
12:00 | ERN 0.01540 | ERN 461,903,355 | 30,000,000,000 DEP |
11:00 | ERN 0.01541 | ERN 462,286,440 | 30,000,000,000 DEP |
10:00 | ERN 0.01547 | ERN 464,073,480 | 30,000,000,000 DEP |
09:00 | ERN 0.01534 | ERN 460,279,320 | 30,000,000,000 DEP |
08:00 | ERN 0.01540 | ERN 462,068,775 | 30,000,000,000 DEP |
07:00 | ERN 0.01544 | ERN 463,220,985 | 30,000,000,000 DEP |
What was the marketcap of DEAPCOIN (DEP) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of DEAPCOIN (DEP) was
ERN 464,833,560 with a supply of 30,000,000,000. Yesterday's lowest marketcap value was
ERN 458,504,805 and the maximum value was
ERN 467,101,515What is the price of DEAPCOIN (DEP) today in ERN?