What was the price of DEAPCOIN (DEP) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of DEAPCOIN (DEP) was
ERN 0.01792 and yesterday's average price was ERN 0.01792, with a minimum price of
ERN 0.01786 and a maximum of
ERN 0.01801 (0.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | ERN 0.01792 | ERN 537,727,530 | 30,000,000,000 DEP |
23:00 | ERN 0.01790 | ERN 536,857,830 | 30,000,000,000 DEP |
22:00 | ERN 0.01788 | ERN 536,281,110 | 30,000,000,000 DEP |
21:00 | ERN 0.01786 | ERN 535,771,005 | 30,000,000,000 DEP |
20:00 | ERN 0.01786 | ERN 535,755,210 | 30,000,000,000 DEP |
19:00 | ERN 0.01789 | ERN 536,804,625 | 30,000,000,000 DEP |
18:00 | ERN 0.01795 | ERN 538,550,595 | 30,000,000,000 DEP |
17:00 | ERN 0.01792 | ERN 537,599,085 | 30,000,000,000 DEP |
16:00 | ERN 0.01795 | ERN 538,538,295 | 30,000,000,000 DEP |
15:00 | ERN 0.01798 | ERN 539,404,770 | 30,000,000,000 DEP |
14:00 | ERN 0.01801 | ERN 540,369,105 | 30,000,000,000 DEP |
13:00 | ERN 0.01801 | ERN 540,351,915 | 30,000,000,000 DEP |
12:00 | ERN 0.01800 | ERN 539,900,355 | 30,000,000,000 DEP |
11:00 | ERN 0.01797 | ERN 538,981,470 | 30,000,000,000 DEP |
10:00 | ERN 0.01789 | ERN 536,780,805 | 30,000,000,000 DEP |
09:00 | ERN 0.01791 | ERN 537,221,895 | 30,000,000,000 DEP |
08:00 | ERN 0.01791 | ERN 537,286,680 | 30,000,000,000 DEP |
07:00 | ERN 0.01792 | ERN 537,676,050 | 30,000,000,000 DEP |
06:00 | ERN 0.01789 | ERN 536,804,490 | 30,000,000,000 DEP |
05:00 | ERN 0.01789 | ERN 536,841,345 | 30,000,000,000 DEP |
04:00 | ERN 0.01791 | ERN 537,198,345 | 30,000,000,000 DEP |
03:00 | ERN 0.01791 | ERN 537,335,160 | 30,000,000,000 DEP |
02:00 | ERN 0.01788 | ERN 536,460,825 | 30,000,000,000 DEP |
01:00 | ERN 0.01792 | ERN 537,721,920 | 30,000,000,000 DEP |
What was the marketcap of DEAPCOIN (DEP) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of DEAPCOIN (DEP) was
ERN 537,727,530 with a supply of 30,000,000,000. Yesterday's lowest marketcap value was
ERN 535,755,210 and the maximum value was
ERN 540,369,105What is the price of DEAPCOIN (DEP) today in ERN?