Fear and greed index: 62/100 (Greed)

Yesterday's DEAPCOIN (DEP) Price in EUR (Euro)

1 USD = 0.88 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DEAPCOIN (DEP) yesterday in EUR (Euro)?

Yesterday the price of DEAPCOIN (DEP) was €0.0009854 and yesterday's average price was €0.001040, with a minimum price of €0.0009854 and a maximum of €0.001054 (6.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	€0.0009854	€29,562,394	30,000,000,000 DEP
10:00	€0.001003	€30,099,451	30,000,000,000 DEP
09:00	€0.0009989	€29,966,865	30,000,000,000 DEP
08:00	€0.001024	€30,715,283	30,000,000,000 DEP
07:00	€0.001039	€31,181,277	30,000,000,000 DEP
06:00	€0.001037	€31,119,786	30,000,000,000 DEP
05:00	€0.001043	€31,295,071	30,000,000,000 DEP
04:00	€0.001045	€31,348,123	30,000,000,000 DEP
03:00	€0.001049	€31,457,526	30,000,000,000 DEP
02:00	€0.001050	€31,497,153	30,000,000,000 DEP
01:00	€0.001047	€31,398,156	30,000,000,000 DEP
00:00	€0.001049	€31,459,857	30,000,000,000 DEP
23:00	€0.001047	€31,408,975	30,000,000,000 DEP
22:00	€0.001046	€31,375,234	30,000,000,000 DEP
21:00	€0.001045	€31,345,390	30,000,000,000 DEP
20:00	€0.001045	€31,344,466	30,000,000,000 DEP
19:00	€0.001047	€31,405,862	30,000,000,000 DEP
18:00	€0.001050	€31,508,010	30,000,000,000 DEP
17:00	€0.001048	€31,452,342	30,000,000,000 DEP
16:00	€0.001050	€31,507,291	30,000,000,000 DEP
15:00	€0.001052	€31,557,984	30,000,000,000 DEP
14:00	€0.001054	€31,614,403	30,000,000,000 DEP
13:00	€0.001054	€31,613,397	30,000,000,000 DEP
12:00	€0.001053	€31,586,978	30,000,000,000 DEP

What was the marketcap of DEAPCOIN (DEP) yesterday in EUR (Euro)?

Yesterday the marketcap of DEAPCOIN (DEP) was €29,562,394 with a supply of 30,000,000,000. Yesterday's lowest marketcap value was €29,562,394 and the maximum value was €31,614,403

What is the price of DEAPCOIN (DEP) today in EUR?