What was the price of Dego Finance (DEGO) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Dego Finance (DEGO) was
BHD 0.5121 and yesterday's average price was BHD 0.5789, with a minimum price of
BHD 0.5069 and a maximum of
BHD 0.6178 (17.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BHD 0.5121 | BHD 7,674,817 | 14,987,497 DEGO |
06:00 | BHD 0.5110 | BHD 7,658,795 | 14,987,497 DEGO |
05:00 | BHD 0.5181 | BHD 7,765,582 | 14,987,497 DEGO |
04:00 | BHD 0.5089 | BHD 7,627,450 | 14,987,497 DEGO |
03:00 | BHD 0.5069 | BHD 7,597,859 | 14,987,497 DEGO |
02:00 | BHD 0.5354 | BHD 8,024,328 | 14,987,497 DEGO |
01:00 | BHD 0.5580 | BHD 8,362,714 | 14,987,497 DEGO |
00:00 | BHD 0.5698 | BHD 8,540,530 | 14,987,497 DEGO |
23:00 | BHD 0.5966 | BHD 8,941,731 | 14,987,497 DEGO |
22:00 | BHD 0.6055 | BHD 9,075,453 | 14,987,497 DEGO |
21:00 | BHD 0.6005 | BHD 8,999,784 | 14,987,497 DEGO |
20:00 | BHD 0.5971 | BHD 8,948,404 | 14,987,497 DEGO |
19:00 | BHD 0.6001 | BHD 8,993,502 | 14,987,497 DEGO |
18:00 | BHD 0.6032 | BHD 9,041,087 | 14,987,497 DEGO |
17:00 | BHD 0.6033 | BHD 9,041,513 | 14,987,497 DEGO |
16:00 | BHD 0.6032 | BHD 9,041,054 | 14,987,497 DEGO |
15:00 | BHD 0.6026 | BHD 9,032,141 | 14,987,497 DEGO |
14:00 | BHD 0.6009 | BHD 9,006,669 | 14,987,497 DEGO |
13:00 | BHD 0.6027 | BHD 9,032,276 | 14,987,497 DEGO |
12:00 | BHD 0.6099 | BHD 9,141,355 | 14,987,497 DEGO |
11:00 | BHD 0.6107 | BHD 9,152,730 | 14,987,497 DEGO |
10:00 | BHD 0.6099 | BHD 9,141,107 | 14,987,497 DEGO |
09:00 | BHD 0.6100 | BHD 9,142,491 | 14,987,497 DEGO |
08:00 | BHD 0.6178 | BHD 9,259,179 | 14,987,497 DEGO |
What was the marketcap of Dego Finance (DEGO) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Dego Finance (DEGO) was
BHD 7,674,817 with a supply of 14,987,497. Yesterday's lowest marketcap value was
BHD 7,597,859 and the maximum value was
BHD 9,259,179What is the price of Dego Finance (DEGO) today in BHD?