Fear and greed index: 63/100 (Greed)

Yesterday's Dego Finance (DEGO) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Dego Finance (DEGO) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Dego Finance (DEGO) was ERN 29.56 and yesterday's average price was ERN 28.74, with a minimum price of ERN 27.59 and a maximum of ERN 29.75 (7.28% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00ERN 29.56ERN 443,002,48514,987,497 DEGO
  13:00ERN 29.75ERN 445,905,81014,987,497 DEGO
  12:00ERN 29.46ERN 441,603,22514,987,497 DEGO
  11:00ERN 29.55ERN 442,923,55514,987,497 DEGO
  10:00ERN 29.43ERN 441,078,93014,987,497 DEGO
  09:00ERN 29.54ERN 442,677,81014,987,497 DEGO
  08:00ERN 29.45ERN 441,443,46014,987,497 DEGO
  07:00ERN 29.44ERN 441,296,20514,987,497 DEGO
  06:00ERN 29.70ERN 445,088,50514,987,497 DEGO
  05:00ERN 29.28ERN 438,805,47014,987,497 DEGO
  04:00ERN 29.29ERN 439,040,38514,987,497 DEGO
  03:00ERN 29.02ERN 435,005,32514,987,497 DEGO
  02:00ERN 28.58ERN 428,362,81514,987,497 DEGO
  01:00ERN 28.67ERN 429,677,44514,987,497 DEGO
  00:00ERN 28.31ERN 424,294,68014,987,497 DEGO
  23:00ERN 28.20ERN 422,603,26514,987,497 DEGO
  22:00ERN 28.09ERN 420,963,93014,987,497 DEGO
  21:00ERN 27.68ERN 414,890,77514,987,497 DEGO
  20:00ERN 27.72ERN 415,464,18014,987,497 DEGO
  19:00ERN 27.66ERN 414,629,07014,987,497 DEGO
  18:00ERN 27.59ERN 413,440,68014,987,497 DEGO
  17:00ERN 27.67ERN 414,657,16514,987,497 DEGO
  16:00ERN 28.03ERN 420,034,75514,987,497 DEGO
  15:00ERN 28.02ERN 419,882,73014,987,497 DEGO

What was the marketcap of Dego Finance (DEGO) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Dego Finance (DEGO) was ERN 443,002,485 with a supply of 14,987,497. Yesterday's lowest marketcap value was ERN 413,440,680 and the maximum value was ERN 445,905,810

What is the price of Dego Finance (DEGO) today in ERN?