What was the price of Delphy (DPY) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Delphy (DPY) was
CRC 1.18 and yesterday's average price was CRC 1.20, with a minimum price of
CRC 1.18 and a maximum of
CRC 1.25 (5.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CRC 1.18 | CRC 118,068,288 | 100,000,000 DPY |
16:00 | CRC 1.18 | CRC 118,213,605 | 100,000,000 DPY |
15:00 | CRC 1.18 | CRC 118,207,287 | 100,000,000 DPY |
14:00 | CRC 1.19 | CRC 118,731,164 | 100,000,000 DPY |
13:00 | CRC 1.19 | CRC 118,785,395 | 100,000,000 DPY |
12:00 | CRC 1.19 | CRC 119,257,674 | 100,000,000 DPY |
11:00 | CRC 1.20 | CRC 120,345,970 | 100,000,000 DPY |
10:00 | CRC 1.18 | CRC 117,981,940 | 100,000,000 DPY |
09:00 | CRC 1.18 | CRC 117,994,050 | 100,000,000 DPY |
08:00 | CRC 1.18 | CRC 118,188,859 | 100,000,000 DPY |
07:00 | CRC 1.18 | CRC 118,327,857 | 100,000,000 DPY |
06:00 | CRC 1.19 | CRC 118,703,259 | 100,000,000 DPY |
05:00 | CRC 1.19 | CRC 119,182,910 | 100,000,000 DPY |
04:00 | CRC 1.18 | CRC 117,716,053 | 100,000,000 DPY |
03:00 | CRC 1.22 | CRC 121,558,523 | 100,000,000 DPY |
02:00 | CRC 1.21 | CRC 121,454,274 | 100,000,000 DPY |
01:00 | CRC 1.22 | CRC 121,973,939 | 100,000,000 DPY |
00:00 | CRC 1.22 | CRC 121,818,619 | 100,000,000 DPY |
23:00 | CRC 1.22 | CRC 121,924,974 | 100,000,000 DPY |
22:00 | CRC 1.23 | CRC 122,601,013 | 100,000,000 DPY |
21:00 | CRC 1.23 | CRC 122,606,278 | 100,000,000 DPY |
20:00 | CRC 1.23 | CRC 122,926,396 | 100,000,000 DPY |
19:00 | CRC 1.25 | CRC 124,825,517 | 100,000,000 DPY |
18:00 | CRC 1.25 | CRC 124,826,044 | 100,000,000 DPY |
What was the marketcap of Delphy (DPY) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Delphy (DPY) was
CRC 118,068,288 with a supply of 100,000,000. Yesterday's lowest marketcap value was
CRC 117,716,053 and the maximum value was
CRC 124,826,044What is the price of Delphy (DPY) today in CRC?